|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/08/2022 | 198.00 | 198.00 | 4.76 | 317,149 | 626,080 | 144 |
| 04/08/2022 | 189.00 | 189.00 | 6.30 | 1,127,001 | 2,118,359 | 182 |
| 03/08/2022 | 177.80 | 177.80 | -0.17 | 168,860 | 300,682 | 87 |
| 02/08/2022 | 178.10 | 178.10 | -1.71 | 206,662 | 368,957 | 77 |
| 01/08/2022 | 181.20 | 181.20 | -1.58 | 458,684 | 839,199 | 117 |
| 31/07/2022 | 184.10 | 184.10 | -1.07 | 719,553 | 1,335,656 | 133 |
| 28/07/2022 | 186.10 | 186.10 | -0.43 | 167,164 | 310,623 | 96 |
| 27/07/2022 | 186.90 | 186.90 | -1.01 | 170,387 | 318,355 | 123 |
| 26/07/2022 | 188.80 | 188.80 | -1.67 | 144,612 | 274,493 | 116 |
| 25/07/2022 | 192.00 | 192.00 | -0.98 | 299,278 | 576,573 | 131 |
| 24/07/2022 | 193.90 | 193.90 | -1.32 | 73,383 | 142,671 | 58 |
| 21/07/2022 | 196.50 | 196.50 | -0.10 | 181,937 | 357,053 | 79 |
| 20/07/2022 | 196.70 | 196.70 | -0.35 | 26,967 | 53,064 | 39 |
| 19/07/2022 | 197.40 | 197.40 | -0.70 | 131,230 | 258,123 | 87 |
| 18/07/2022 | 198.80 | 198.80 | -0.15 | 347,103 | 691,073 | 100 |
| 17/07/2022 | 199.10 | 199.10 | 1.01 | 289,223 | 576,513 | 109 |
| 14/07/2022 | 197.10 | 197.10 | 0.05 | 272,815 | 537,741 | 122 |
| 13/07/2022 | 197.00 | 197.00 | -1.30 | 602,033 | 1,194,103 | 104 |
| 12/07/2022 | 199.60 | 199.60 | -0.15 | 437,594 | 874,418 | 89 |
| 11/07/2022 | 199.90 | 199.90 | -0.65 | 1,552,749 | 3,116,764 | 189 |
| 10/07/2022 | 201.20 | 201.20 | 1.05 | 207,227 | 418,227 | 136 |
| 07/07/2022 | 199.10 | 199.10 | 1.48 | 894,912 | 1,773,673 | 154 |
| 06/07/2022 | 196.20 | 196.20 | -4.01 | 1,410,093 | 2,797,977 | 199 |
| 05/07/2022 | 204.40 | 204.40 | -0.87 | 100,881 | 206,196 | 76 |
| 04/07/2022 | 206.20 | 206.20 | -1.58 | 858,019 | 1,763,187 | 245 |
| 03/07/2022 | 209.50 | 209.50 | 0.87 | 560,401 | 1,164,985 | 209 |
| 30/06/2022 | 207.70 | 207.70 | -1.52 | 669,619 | 1,381,461 | 368 |
| 29/06/2022 | 210.90 | 210.90 | 4.67 | 480,099 | 973,707 | 222 |
| 28/06/2022 | 201.50 | 201.50 | -0.89 | 399,229 | 813,422 | 147 |
| 27/06/2022 | 203.30 | 203.30 | -0.78 | 499,999 | 1,016,308 | 194 |
| 26/06/2022 | 204.90 | 204.90 | 2.60 | 480,489 | 986,235 | 271 |
| 23/06/2022 | 199.70 | 199.70 | -0.99 | 309,413 | 617,905 | 144 |
| 22/06/2022 | 201.70 | 201.70 | -0.15 | 349,889 | 699,471 | 130 |
| 21/06/2022 | 202.00 | 202.00 | 0.25 | 139,304 | 282,353 | 99 |
| 20/06/2022 | 201.50 | 201.50 | -0.15 | 231,660 | 471,097 | 130 |
| 19/06/2022 | 201.80 | 201.80 | 4.13 | 263,552 | 522,269 | 235 |
| 16/06/2022 | 193.80 | 193.80 | -4.06 | 389,958 | 759,062 | 178 |
| 15/06/2022 | 202.00 | 202.00 | -1.94 | 339,553 | 688,517 | 309 |
| 14/06/2022 | 206.00 | 206.00 | 3.00 | 374,605 | 750,345 | 166 |
| 13/06/2022 | 200.00 | 200.00 | -4.63 | 776,538 | 1,543,353 | 245 |
| 12/06/2022 | 209.70 | 209.70 | -2.92 | 223,738 | 464,207 | 156 |
| 09/06/2022 | 216.00 | 216.00 | -3.57 | 420,922 | 910,351 | 251 |
| 08/06/2022 | 224.00 | 224.00 | 4.19 | 263,248 | 579,376 | 281 |
| 07/06/2022 | 215.00 | 215.00 | -3.15 | 316,292 | 682,229 | 165 |
| 06/06/2022 | 222.00 | 222.00 | 0.91 | 205,893 | 455,340 | 112 |
| 02/06/2022 | 220.00 | 220.00 | -1.70 | 991,812 | 2,180,117 | 194 |
| 01/06/2022 | 223.80 | 223.80 | 1.31 | 303,369 | 671,286 | 210 |
| 31/05/2022 | 220.90 | 220.90 | -0.94 | 341,997 | 753,301 | 185 |
| 30/05/2022 | 223.00 | 223.00 | 1.36 | 200,945 | 444,082 | 141 |
| 29/05/2022 | 220.00 | 220.00 | 5.26 | 260,675 | 567,227 | 199 |
|