|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 193.50 | 193.50 | 1.31 | 129,950 | 249,279 | 249 |
27/03/2024 | 191.00 | 191.00 | -0.16 | 26,234 | 50,080 | 55 |
26/03/2024 | 191.30 | 191.30 | -0.88 | 28,438 | 54,390 | 68 |
25/03/2024 | 193.00 | 193.00 | | 36,685 | 70,838 | 57 |
21/03/2024 | 193.00 | 193.00 | 1.53 | 92,487 | 177,763 | 74 |
20/03/2024 | 190.10 | 190.10 | 1.44 | 76,815 | 146,122 | 87 |
19/03/2024 | 187.40 | 187.40 | -0.64 | 45,936 | 86,056 | 55 |
18/03/2024 | 188.60 | 188.60 | 0.59 | 60,114 | 113,089 | 74 |
17/03/2024 | 187.50 | 187.50 | 0.43 | 151,806 | 283,873 | 71 |
14/03/2024 | 186.70 | 186.70 | -0.48 | 311,635 | 580,878 | 110 |
13/03/2024 | 187.60 | 187.60 | 1.08 | 47,462 | 89,191 | 74 |
12/03/2024 | 185.60 | 185.60 | -0.38 | 126,225 | 232,690 | 88 |
11/03/2024 | 186.30 | 186.30 | -1.27 | 71,854 | 133,719 | 78 |
10/03/2024 | 188.70 | 188.70 | | 32,896 | 62,060 | 61 |
07/03/2024 | 188.70 | 188.70 | -1.15 | 27,728 | 52,320 | 58 |
06/03/2024 | 190.90 | 190.90 | -0.10 | 31,051 | 59,262 | 41 |
05/03/2024 | 191.10 | 191.10 | -0.68 | 43,090 | 82,226 | 63 |
04/03/2024 | 192.40 | 192.40 | -1.13 | 43,485 | 83,660 | 69 |
03/03/2024 | 194.60 | 194.60 | 0.41 | 85,906 | 167,651 | 172 |
29/02/2024 | 193.80 | 193.80 | 2.43 | 44,036 | 85,317 | 63 |
28/02/2024 | 189.20 | 189.20 | -0.05 | 38,843 | 73,410 | 58 |
26/02/2024 | 189.30 | 189.30 | -0.05 | 59,326 | 112,320 | 60 |
25/02/2024 | 189.40 | 189.40 | -0.84 | 114,036 | 216,424 | 87 |
22/02/2024 | 191.00 | 191.00 | 1.76 | 32,151 | 61,416 | 57 |
21/02/2024 | 187.70 | 187.70 | -1.52 | 200,624 | 377,647 | 94 |
20/02/2024 | 190.60 | 190.60 | 1.11 | 51,693 | 98,356 | 83 |
19/02/2024 | 188.50 | 188.50 | -0.53 | 70,567 | 132,802 | 85 |
18/02/2024 | 189.50 | 189.50 | 1.83 | 112,872 | 214,293 | 103 |
15/02/2024 | 186.10 | 186.10 | 0.87 | 74,001 | 137,032 | 53 |
14/02/2024 | 184.50 | 184.50 | 1.65 | 95,694 | 176,601 | 80 |
13/02/2024 | 181.50 | 181.50 | -0.60 | 46,958 | 85,280 | 90 |
12/02/2024 | 182.60 | 182.60 | 0.72 | 42,017 | 76,683 | 62 |
11/02/2024 | 181.30 | 181.30 | -1.73 | 70,655 | 128,245 | 78 |
08/02/2024 | 184.50 | 184.50 | 0.54 | 65,892 | 121,469 | 68 |
07/02/2024 | 183.50 | 183.50 | 0.77 | 101,472 | 187,392 | 81 |
06/02/2024 | 182.10 | 182.10 | 2.36 | 329,435 | 603,799 | 128 |
05/02/2024 | 177.90 | 177.90 | -0.61 | 76,388 | 136,040 | 81 |
04/02/2024 | 179.00 | 179.00 | -1.65 | 85,302 | 153,283 | 73 |
01/02/2024 | 182.00 | 182.00 | 3.76 | 638,294 | 1,160,324 | 92 |
31/01/2024 | 175.40 | 175.40 | 1.74 | 51,936 | 91,106 | 60 |
30/01/2024 | 172.40 | 172.40 | 1.29 | 63,520 | 109,491 | 74 |
29/01/2024 | 170.20 | 170.20 | -0.76 | 27,843 | 47,392 | 47 |
28/01/2024 | 171.50 | 171.50 | 1.30 | 70,722 | 121,306 | 66 |
25/01/2024 | 169.30 | 169.30 | 0.53 | 77,771 | 131,194 | 75 |
24/01/2024 | 168.40 | 168.40 | 1.51 | 82,075 | 137,659 | 70 |
23/01/2024 | 165.90 | 165.90 | 0.48 | 375,567 | 617,264 | 155 |
22/01/2024 | 165.10 | 165.10 | 1.35 | 98,835 | 162,970 | 100 |
21/01/2024 | 162.90 | 162.90 | -0.73 | 181,647 | 296,329 | 139 |
18/01/2024 | 164.10 | 164.10 | 0.43 | 117,602 | 192,981 | 104 |
17/01/2024 | 163.40 | 163.40 | -0.37 | 183,296 | 299,578 | 101 |
|