|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 464.00 |
-9.99
| 1,151 |
| 5,340.64 |
| 917 |
| 17:26 | 464.00 |
-9.99
| 123 |
| 570.72 |
| 916 |
| 17:26 | 464.00 |
-9.99
| 123 |
| 570.72 |
| 915 |
| 17:26 | 464.00 |
-9.99
| 123 |
| 570.72 |
| 914 |
| 17:25 | 464.00 |
-9.99
| 7,191 |
| 33,366.24 |
| 913 |
| 17:25 | 464.00 |
-9.99
| 123 |
| 570.72 |
| 912 |
| 17:25 | 464.00 |
-9.99
| 123 |
| 570.72 |
| 911 |
| 17:25 | 464.00 |
-9.99
| 123 |
| 570.72 |
| 910 |
| 17:24 | 464.00 |
-9.99
| 165,286 |
| 766,927.06 |
| 909 |
| 17:13 | 462.10 |
-10.36
| 168 |
| 776.33 |
| 810 |
| 17:13 | 461.60 |
-10.46
| 139 |
| 641.62 |
| 809 |
| 17:13 | 461.60 |
-10.46
| 424 |
| 1,957.18 |
| 808 |
| 17:13 | 461.60 |
-10.46
| 116 |
| 535.46 |
| 807 |
| 17:13 | 461.60 |
-10.46
| 94 |
| 433.90 |
| 806 |
| 17:12 | 463.00 |
-10.18
| 1,000 |
| 4,630.00 |
| 805 |
| 17:11 | 461.50 |
-10.48
| 619 |
| 2,856.69 |
| 804 |
| 17:11 | 461.50 |
-10.48
| 1,101 |
| 5,081.12 |
| 803 |
| 17:11 | 461.50 |
-10.48
| 422 |
| 1,947.53 |
| 802 |
| 17:09 | 461.50 |
-10.48
| 435 |
| 2,007.53 |
| 801 |
| 17:09 | 461.50 |
-10.48
| 19,645 |
| 90,661.68 |
| 800 |
| 17:09 | 461.50 |
-10.48
| 135 |
| 623.03 |
| 799 |
| 17:09 | 461.50 |
-10.48
| 215 |
| 992.22 |
| 798 |
| 17:09 | 461.60 |
-10.46
| 116 |
| 535.46 |
| 797 |
| 17:09 | 461.60 |
-10.46
| 163 |
| 752.41 |
| 796 |
| 17:08 | 463.00 |
-10.18
| 100 |
| 463.00 |
| 795 |
| 17:05 | 463.40 |
-10.11
| 94 |
| 435.60 |
| 794 |
| 17:05 | 463.40 |
-10.11
| 762 |
| 3,531.11 |
| 793 |
| 17:02 | 463.40 |
-10.11
| 416 |
| 1,927.74 |
| 792 |
| 17:02 | 463.40 |
-10.11
| 3,021 |
| 13,999.31 |
| 791 |
| 17:02 | 463.40 |
-10.11
| 801 |
| 3,711.83 |
| 790 |
| 17:02 | 463.40 |
-10.11
| 111 |
| 514.37 |
| 789 |
| 17:02 | 464.40 |
-9.91
| 4,376 |
| 20,322.14 |
| 788 |
| 17:00 | 464.50 |
-9.89
| 150 |
| 696.75 |
| 787 |
| 17:00 | 465.20 |
-9.76
| 590 |
| 2,744.68 |
| 786 |
| 17:00 | 465.20 |
-9.76
| 12,513 |
| 58,210.48 |
| 785 |
| 16:59 | 465.20 |
-9.76
| 5,547 |
| 25,804.64 |
| 784 |
| 16:59 | 465.50 |
-9.7
| 657 |
| 3,058.33 |
| 783 |
| 16:59 | 465.50 |
-9.7
| 593 |
| 2,760.42 |
| 782 |
| 16:59 | 465.50 |
-9.7
| 1,186 |
| 5,520.83 |
| 781 |
| 16:59 | 465.50 |
-9.7
| 429 |
| 1,996.99 |
| 780 |
| 16:59 | 465.50 |
-9.7
| 135 |
| 628.42 |
| 779 |
| 16:58 | 465.20 |
-9.76
| 401 |
| 1,865.45 |
| 778 |
| 16:58 | 465.20 |
-9.76
| 952 |
| 4,428.70 |
| 777 |
| 16:58 | 465.20 |
-9.76
| 4,324 |
| 20,115.25 |
| 776 |
| 16:58 | 465.20 |
-9.76
| 3,496 |
| 16,263.39 |
| 775 |
| 16:57 | 465.20 |
-9.76
| 615 |
| 2,860.98 |
| 774 |
| 16:55 | 465.90 |
-9.62
| 139 |
| 647.60 |
| 773 |
| 16:55 | 466.00 |
-9.6
| 47,042 |
| 219,215.72 |
| 772 |
| 16:55 | 466.00 |
-9.6
| 1,859 |
| 8,662.94 |
| 771 |
| 16:55 | 466.00 |
-9.6
| 123 |
| 573.18 |
| 770 |
| סה"כ | | | 289,590 | | 1,344,450.27 | | 40,607 |
|