|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/08/2022 | 8,749.00 | 8,749.00 | 3.82 | 119,640 | 10,203,170 | 631 |
| 04/08/2022 | 8,427.00 | 8,427.00 | -1.27 | 107,386 | 9,067,459 | 506 |
| 03/08/2022 | 8,535.00 | 8,535.00 | 0.44 | 38,461 | 3,269,320 | 485 |
| 02/08/2022 | 8,498.00 | 8,498.00 | 0.45 | 71,633 | 5,993,730 | 810 |
| 01/08/2022 | 8,460.00 | 8,460.00 | -2.08 | 51,877 | 4,387,583 | 976 |
| 31/07/2022 | 8,640.00 | 8,640.00 | 1.27 | 27,139 | 2,322,892 | 395 |
| 28/07/2022 | 8,532.00 | 8,532.00 | 1.17 | 78,017 | 6,606,114 | 461 |
| 27/07/2022 | 8,433.00 | 8,433.00 | 1.60 | 63,226 | 5,305,651 | 788 |
| 26/07/2022 | 8,300.00 | 8,300.00 | -1.48 | 65,869 | 5,475,681 | 675 |
| 25/07/2022 | 8,425.00 | 8,425.00 | -2.49 | 34,688 | 2,950,100 | 601 |
| 24/07/2022 | 8,640.00 | 8,640.00 | -1.47 | 31,253 | 2,714,061 | 358 |
| 21/07/2022 | 8,769.00 | 8,769.00 | 2.08 | 111,815 | 9,680,810 | 801 |
| 20/07/2022 | 8,590.00 | 8,590.00 | 1.62 | 45,998 | 3,918,252 | 593 |
| 19/07/2022 | 8,453.00 | 8,453.00 | 0.51 | 42,871 | 3,623,788 | 523 |
| 18/07/2022 | 8,410.00 | 8,410.00 | 1.37 | 73,365 | 6,174,074 | 794 |
| 17/07/2022 | 8,296.00 | 8,296.00 | 1.17 | 74,144 | 6,169,644 | 311 |
| 14/07/2022 | 8,200.00 | 8,200.00 | -1.20 | 123,134 | 10,237,481 | 567 |
| 13/07/2022 | 8,300.00 | 8,300.00 | -0.98 | 83,444 | 6,988,332 | 811 |
| 12/07/2022 | 8,382.00 | 8,382.00 | 0.38 | 343,306 | 28,825,968 | 594 |
| 11/07/2022 | 8,350.00 | 8,350.00 | -0.60 | 142,548 | 11,883,932 | 752 |
| 10/07/2022 | 8,400.00 | 8,400.00 | 0.19 | 75,883 | 6,369,959 | 340 |
| 07/07/2022 | 8,384.00 | 8,384.00 | 1.65 | 100,509 | 8,436,770 | 642 |
| 06/07/2022 | 8,248.00 | 8,248.00 | 1.48 | 89,726 | 7,275,340 | 860 |
| 05/07/2022 | 8,128.00 | 8,128.00 | -2.87 | 31,151 | 2,565,369 | 363 |
| 04/07/2022 | 8,368.00 | 8,368.00 | 2.22 | 69,686 | 5,825,533 | 982 |
| 03/07/2022 | 8,186.00 | 8,186.00 | 1.10 | 31,479 | 2,585,522 | 419 |
| 30/06/2022 | 8,097.00 | 8,097.00 | -0.67 | 83,531 | 6,706,266 | 882 |
| 29/06/2022 | 8,152.00 | 8,152.00 | -1.41 | 65,199 | 5,318,741 | 703 |
| 28/06/2022 | 8,269.00 | 8,269.00 | -0.25 | 85,467 | 7,019,753 | 773 |
| 27/06/2022 | 8,290.00 | 8,290.00 | 0.02 | 44,043 | 3,633,448 | 469 |
| 26/06/2022 | 8,288.00 | 8,288.00 | 2.32 | 57,260 | 4,715,340 | 484 |
| 23/06/2022 | 8,100.00 | 8,100.00 | -0.55 | 64,625 | 5,226,290 | 603 |
| 22/06/2022 | 8,145.00 | 8,145.00 | 3.27 | 68,353 | 5,472,382 | 547 |
| 21/06/2022 | 7,887.00 | 7,887.00 | 1.98 | 121,716 | 9,550,126 | 688 |
| 20/06/2022 | 7,734.00 | 7,734.00 | 0.83 | 85,215 | 6,569,841 | 677 |
| 19/06/2022 | 7,670.00 | 7,670.00 | 1.03 | 53,317 | 4,072,446 | 535 |
| 16/06/2022 | 7,592.00 | 7,592.00 | | 96,772 | 7,247,953 | 890 |
| 15/06/2022 | 7,592.00 | 7,592.00 | 2.04 | 102,979 | 7,678,556 | 911 |
| 14/06/2022 | 7,440.00 | 7,440.00 | 0.76 | 114,093 | 8,368,651 | 1,041 |
| 13/06/2022 | 7,384.00 | 7,384.00 | -3.35 | 108,335 | 8,011,331 | 1,010 |
| 12/06/2022 | 7,640.00 | 7,640.00 | -3.05 | 41,517 | 3,155,347 | 496 |
| 09/06/2022 | 7,880.00 | 7,880.00 | -1.30 | 76,943 | 6,037,160 | 732 |
| 08/06/2022 | 7,984.00 | 7,984.00 | 0.58 | 38,512 | 3,076,051 | 569 |
| 07/06/2022 | 7,938.00 | 7,938.00 | -0.78 | 84,725 | 6,733,191 | 550 |
| 06/06/2022 | 8,000.00 | 8,000.00 | 1.27 | 50,594 | 4,039,927 | 551 |
| 02/06/2022 | 7,900.00 | 7,900.00 | -0.85 | 48,101 | 3,809,945 | 507 |
| 01/06/2022 | 7,968.00 | 7,968.00 | 2.59 | 43,360 | 3,426,479 | 588 |
| 31/05/2022 | 7,838.00 | 7,767.00 | -2.50 | 76,069 | 6,005,457 | 1,055 |
| 30/05/2022 | 8,039.00 | 7,966.18 | -1.13 | 53,465 | 4,303,195 | 541 |
| 29/05/2022 | 8,131.00 | 8,057.35 | 2.94 | 34,538 | 2,793,079 | 404 |
|