|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,755.00 |
-0.25
| 9,899 |
| 866,657.44 |
| 622 |
| 17:14 | 8,680.00 |
-1.11
| 149 |
| 12,933.20 |
| 518 |
| 17:14 | 8,680.00 |
-1.11
| 129 |
| 11,197.20 |
| 517 |
| 17:14 | 8,680.00 |
-1.11
| 104 |
| 9,027.20 |
| 516 |
| 17:14 | 8,680.00 |
-1.11
| 16 |
| 1,388.80 |
| 515 |
| 17:14 | 8,680.00 |
-1.11
| 52 |
| 4,513.60 |
| 514 |
| 17:12 | 8,680.00 |
-1.11
| 68 |
| 5,902.40 |
| 513 |
| 17:12 | 8,681.00 |
-1.09
| 20 |
| 1,736.20 |
| 512 |
| 17:12 | 8,699.00 |
-0.89
| 91 |
| 7,916.09 |
| 511 |
| 17:08 | 8,693.00 |
-0.96
| 40 |
| 3,477.20 |
| 510 |
| 17:08 | 8,700.00 |
-0.88
| 150 |
| 13,050.00 |
| 509 |
| 17:07 | 8,701.00 |
-0.87
| 61 |
| 5,307.61 |
| 508 |
| 17:04 | 8,701.00 |
-0.87
| 37 |
| 3,219.37 |
| 507 |
| 17:04 | 8,701.00 |
-0.87
| 46 |
| 4,002.46 |
| 506 |
| 17:04 | 8,701.00 |
-0.87
| 154 |
| 13,399.54 |
| 505 |
| 17:03 | 8,694.00 |
-0.95
| 10 |
| 869.40 |
| 504 |
| 17:03 | 8,694.00 |
-0.95
| 83 |
| 7,216.02 |
| 503 |
| 17:03 | 8,694.00 |
-0.95
| 15 |
| 1,304.10 |
| 502 |
| 17:03 | 8,694.00 |
-0.95
| 115 |
| 9,998.10 |
| 501 |
| 17:02 | 8,693.00 |
-0.96
| 186 |
| 16,168.98 |
| 500 |
| 17:02 | 8,693.00 |
-0.96
| 281 |
| 24,427.33 |
| 499 |
| 17:02 | 8,693.00 |
-0.96
| 8 |
| 695.44 |
| 498 |
| 17:02 | 8,693.00 |
-0.96
| 33 |
| 2,868.69 |
| 497 |
| 17:00 | 8,685.00 |
-1.05
| 166 |
| 14,417.10 |
| 496 |
| 17:00 | 8,685.00 |
-1.05
| 140 |
| 12,159.00 |
| 495 |
| 17:00 | 8,684.00 |
-1.06
| 94 |
| 8,162.96 |
| 494 |
| 17:00 | 8,667.00 |
-1.25
| 83 |
| 7,193.61 |
| 493 |
| 16:59 | 8,672.00 |
-1.2
| 15 |
| 1,300.80 |
| 492 |
| 16:58 | 8,674.00 |
-1.17
| 61 |
| 5,291.14 |
| 491 |
| 16:58 | 8,674.00 |
-1.17
| 15 |
| 1,301.10 |
| 490 |
| 16:55 | 8,676.00 |
-1.15
| 17 |
| 1,474.92 |
| 489 |
| 16:54 | 8,676.00 |
-1.15
| 7 |
| 607.32 |
| 488 |
| 16:54 | 8,676.00 |
-1.15
| 576 |
| 49,973.76 |
| 487 |
| 16:54 | 8,676.00 |
-1.15
| 88 |
| 7,634.88 |
| 486 |
| 16:54 | 8,677.00 |
-1.14
| 72 |
| 6,247.44 |
| 485 |
| 16:54 | 8,678.00 |
-1.13
| 164 |
| 14,231.92 |
| 484 |
| 16:54 | 8,703.00 |
-0.84
| 362 |
| 31,504.86 |
| 483 |
| 16:54 | 8,703.00 |
-0.84
| 157 |
| 13,663.71 |
| 482 |
| 16:54 | 8,698.00 |
-0.9
| 81 |
| 7,045.38 |
| 481 |
| 16:52 | 8,695.00 |
-0.93
| 57 |
| 4,956.15 |
| 480 |
| 16:52 | 8,694.00 |
-0.95
| 17 |
| 1,477.98 |
| 479 |
| 16:52 | 8,694.00 |
-0.95
| 10 |
| 869.40 |
| 478 |
| 16:52 | 8,694.00 |
-0.95
| 26 |
| 2,260.44 |
| 477 |
| 16:51 | 8,694.00 |
-0.95
| 30 |
| 2,608.20 |
| 476 |
| 16:44 | 8,684.00 |
-1.06
| 16 |
| 1,389.44 |
| 475 |
| 16:44 | 8,684.00 |
-1.06
| 56 |
| 4,863.04 |
| 474 |
| 16:34 | 8,675.00 |
-1.16
| 6 |
| 520.50 |
| 473 |
| 16:34 | 8,682.00 |
-1.08
| 140 |
| 12,154.80 |
| 472 |
| 16:34 | 8,682.00 |
-1.08
| 32 |
| 2,778.24 |
| 471 |
| 16:34 | 8,683.00 |
-1.07
| 171 |
| 14,847.93 |
| 470 |
| סה"כ | | | 14,406 | | 1,258,212.39 | | 24,828 |
|