|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,841.00 |
2.08
| 18,012 |
| 1,592,441.00 |
| 2,486 |
| 17:14 | 8,901.00 |
2.77
| 58 |
| 5,162.58 |
| 2,313 |
| 17:14 | 8,901.00 |
2.77
| 38 |
| 3,382.38 |
| 2,312 |
| 17:14 | 8,902.00 |
2.78
| 41 |
| 3,649.82 |
| 2,311 |
| 17:13 | 8,908.00 |
2.85
| 9 |
| 801.72 |
| 2,310 |
| 17:13 | 8,902.00 |
2.78
| 10 |
| 890.20 |
| 2,309 |
| 17:13 | 8,902.00 |
2.78
| 16 |
| 1,424.32 |
| 2,308 |
| 17:13 | 8,902.00 |
2.78
| 30 |
| 2,670.60 |
| 2,307 |
| 17:13 | 8,896.00 |
2.71
| 7 |
| 622.72 |
| 2,306 |
| 17:13 | 8,896.00 |
2.71
| 20 |
| 1,779.20 |
| 2,305 |
| 17:13 | 8,896.00 |
2.71
| 16 |
| 1,423.36 |
| 2,304 |
| 17:13 | 8,886.00 |
2.6
| 9 |
| 799.74 |
| 2,303 |
| 17:12 | 8,886.00 |
2.6
| 12 |
| 1,066.32 |
| 2,302 |
| 17:12 | 8,895.00 |
2.7
| 44 |
| 3,913.80 |
| 2,301 |
| 17:12 | 8,894.00 |
2.69
| 3 |
| 266.82 |
| 2,300 |
| 17:12 | 8,894.00 |
2.69
| 49 |
| 4,358.06 |
| 2,299 |
| 17:11 | 8,874.00 |
2.46
| 14 |
| 1,242.36 |
| 2,298 |
| 17:11 | 8,886.00 |
2.6
| 4 |
| 355.44 |
| 2,297 |
| 17:11 | 8,886.00 |
2.6
| 7 |
| 622.02 |
| 2,296 |
| 17:11 | 8,886.00 |
2.6
| 48 |
| 4,265.28 |
| 2,295 |
| 17:10 | 8,886.00 |
2.6
| 23 |
| 2,043.78 |
| 2,294 |
| 17:10 | 8,896.00 |
2.71
| 37 |
| 3,291.52 |
| 2,293 |
| 17:10 | 8,894.00 |
2.69
| 11 |
| 978.34 |
| 2,292 |
| 17:10 | 8,894.00 |
2.69
| 45 |
| 4,002.30 |
| 2,291 |
| 17:10 | 8,894.00 |
2.69
| 4 |
| 355.76 |
| 2,290 |
| 17:10 | 8,894.00 |
2.69
| 64 |
| 5,692.16 |
| 2,289 |
| 17:10 | 8,897.00 |
2.72
| 5 |
| 444.85 |
| 2,288 |
| 17:10 | 8,897.00 |
2.72
| 48 |
| 4,270.56 |
| 2,287 |
| 17:10 | 8,897.00 |
2.72
| 62 |
| 5,516.14 |
| 2,286 |
| 17:10 | 8,887.00 |
2.61
| 100 |
| 8,887.00 |
| 2,285 |
| 17:10 | 8,897.00 |
2.72
| 118 |
| 10,498.46 |
| 2,284 |
| 17:10 | 8,895.00 |
2.7
| 19 |
| 1,690.05 |
| 2,283 |
| 17:10 | 8,897.00 |
2.72
| 24 |
| 2,135.28 |
| 2,282 |
| 17:10 | 8,897.00 |
2.72
| 8 |
| 711.76 |
| 2,281 |
| 17:10 | 8,897.00 |
2.72
| 36 |
| 3,202.92 |
| 2,280 |
| 17:10 | 8,897.00 |
2.72
| 117 |
| 10,409.49 |
| 2,279 |
| 17:10 | 8,897.00 |
2.72
| 104 |
| 9,252.88 |
| 2,278 |
| 17:09 | 8,912.00 |
2.9
| 7 |
| 623.84 |
| 2,277 |
| 17:09 | 8,912.00 |
2.9
| 7 |
| 623.84 |
| 2,276 |
| 17:08 | 8,900.00 |
2.76
| 16 |
| 1,424.00 |
| 2,275 |
| 17:08 | 8,900.00 |
2.76
| 15 |
| 1,335.00 |
| 2,274 |
| 17:08 | 8,900.00 |
2.76
| 8 |
| 712.00 |
| 2,273 |
| 17:08 | 8,900.00 |
2.76
| 48 |
| 4,272.00 |
| 2,272 |
| 17:08 | 8,913.00 |
2.91
| 3 |
| 267.39 |
| 2,271 |
| 17:08 | 8,912.00 |
2.9
| 36 |
| 3,208.32 |
| 2,270 |
| 17:08 | 8,912.00 |
2.9
| 28 |
| 2,495.36 |
| 2,269 |
| 17:07 | 8,905.00 |
2.82
| 49 |
| 4,363.45 |
| 2,268 |
| 17:07 | 8,909.00 |
2.86
| 43 |
| 3,830.87 |
| 2,267 |
| 17:07 | 8,910.00 |
2.87
| 63 |
| 5,613.30 |
| 2,266 |
| 17:07 | 8,910.00 |
2.87
| 140 |
| 12,474.00 |
| 2,265 |
| סה"כ | | | 19,735 | | 1,745,764.36 | | 114,647 |
|