|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 7,566.00 |
-0.73
| 4,644 |
| 351,365.03 |
| 623 |
| 14:14 | 7,533.00 |
-1.17
| 17 |
| 1,280.61 |
| 535 |
| 14:13 | 7,533.00 |
-1.17
| 17 |
| 1,280.61 |
| 534 |
| 14:13 | 7,534.00 |
-1.15
| 12 |
| 904.08 |
| 533 |
| 14:13 | 7,534.00 |
-1.15
| 41 |
| 3,088.94 |
| 532 |
| 14:13 | 7,534.00 |
-1.15
| 17 |
| 1,280.78 |
| 531 |
| 14:13 | 7,534.00 |
-1.15
| 17 |
| 1,280.78 |
| 530 |
| 14:12 | 7,534.00 |
-1.15
| 41 |
| 3,088.94 |
| 529 |
| 14:12 | 7,537.00 |
-1.12
| 12 |
| 904.44 |
| 528 |
| 14:12 | 7,538.00 |
-1.1
| 41 |
| 3,090.58 |
| 527 |
| 14:12 | 7,544.00 |
-1.02
| 14 |
| 1,056.16 |
| 526 |
| 14:11 | 7,544.00 |
-1.02
| 19 |
| 1,433.36 |
| 525 |
| 14:11 | 7,553.00 |
-0.91
| 8 |
| 604.24 |
| 524 |
| 14:10 | 7,544.00 |
-1.02
| 1 |
| 75.44 |
| 523 |
| 14:10 | 7,545.00 |
-1.01
| 18 |
| 1,358.10 |
| 522 |
| 14:09 | 7,544.00 |
-1.02
| 41 |
| 3,093.04 |
| 521 |
| 14:09 | 7,546.00 |
-1
| 30 |
| 2,263.80 |
| 520 |
| 14:09 | 7,546.00 |
-1
| 7 |
| 528.22 |
| 519 |
| 14:09 | 7,546.00 |
-1
| 5 |
| 377.30 |
| 518 |
| 14:09 | 7,547.00 |
-0.98
| 13 |
| 981.11 |
| 517 |
| 14:08 | 7,546.00 |
-1
| 18 |
| 1,358.28 |
| 516 |
| 14:08 | 7,552.00 |
-0.92
| 208 |
| 15,708.16 |
| 515 |
| 14:08 | 7,552.00 |
-0.92
| 119 |
| 8,986.88 |
| 514 |
| 14:08 | 7,554.00 |
-0.89
| 26 |
| 1,964.04 |
| 513 |
| 14:08 | 7,553.00 |
-0.91
| 13 |
| 981.89 |
| 512 |
| 14:08 | 7,554.00 |
-0.89
| 38 |
| 2,870.52 |
| 511 |
| 14:08 | 7,554.00 |
-0.89
| 43 |
| 3,248.22 |
| 510 |
| 14:07 | 7,546.00 |
-1
| 18 |
| 1,358.28 |
| 509 |
| 14:07 | 7,553.00 |
-0.91
| 10 |
| 755.30 |
| 508 |
| 14:07 | 7,551.00 |
-0.93
| 32 |
| 2,416.32 |
| 507 |
| 14:07 | 7,551.00 |
-0.93
| 31 |
| 2,340.81 |
| 506 |
| 14:06 | 7,546.00 |
-1
| 32 |
| 2,414.72 |
| 505 |
| 14:06 | 7,546.00 |
-1
| 12 |
| 905.52 |
| 504 |
| 14:06 | 7,547.00 |
-0.98
| 14 |
| 1,056.58 |
| 503 |
| 14:06 | 7,551.00 |
-0.93
| 14 |
| 1,057.14 |
| 502 |
| 14:05 | 7,547.00 |
-0.98
| 28 |
| 2,113.16 |
| 501 |
| 14:05 | 7,548.00 |
-0.97
| 13 |
| 981.24 |
| 500 |
| 14:05 | 7,547.00 |
-0.98
| 18 |
| 1,358.46 |
| 499 |
| 14:04 | 7,549.00 |
-0.96
| 26 |
| 1,962.74 |
| 498 |
| 14:04 | 7,548.00 |
-0.97
| 13 |
| 981.24 |
| 497 |
| 14:04 | 7,548.00 |
-0.97
| 22 |
| 1,660.56 |
| 496 |
| 14:04 | 7,548.00 |
-0.97
| 87 |
| 6,566.76 |
| 495 |
| 14:04 | 7,545.00 |
-1.01
| 35 |
| 2,640.75 |
| 494 |
| 14:04 | 7,545.00 |
-1.01
| 12 |
| 905.40 |
| 493 |
| 14:03 | 7,544.00 |
-1.02
| 17 |
| 1,282.48 |
| 492 |
| 14:03 | 7,545.00 |
-1.01
| 17 |
| 1,282.65 |
| 491 |
| 14:03 | 7,545.00 |
-1.01
| 12 |
| 905.40 |
| 490 |
| 14:03 | 7,546.00 |
-1
| 15 |
| 1,131.90 |
| 489 |
| 14:02 | 7,545.00 |
-1.01
| 17 |
| 1,282.65 |
| 488 |
| 14:02 | 7,546.00 |
-1
| 13 |
| 980.98 |
| 487 |
| סה"כ | | | 5,988 | | 452,794.59 | | 25,662 |
|