|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,761.00 | 1,761.00 | 1.44 | 353,840 | 6,213,902 | 2,228 |
| 20/07/2026 | 1,736.00 | 1,736.00 | 0.46 | 394,298 | 6,767,447 | 2,531 |
| 17/07/2026 | 1,728.00 | 1,728.00 | -1.37 | 304,617 | 5,254,910 | 1,332 |
| 16/07/2026 | 1,752.00 | 1,752.00 | -2.01 | 363,605 | 6,364,683 | 1,924 |
| 15/07/2026 | 1,788.00 | 1,788.00 | 5.11 | 642,093 | 11,232,459 | 2,636 |
| 14/07/2026 | 1,701.00 | 1,701.00 | -0.93 | 255,044 | 4,358,118 | 1,464 |
| 13/07/2026 | 1,717.00 | 1,717.00 | -0.98 | 378,352 | 6,481,200 | 1,910 |
| 10/07/2026 | 1,734.00 | 1,734.00 | 0.70 | 188,735 | 3,265,801 | 1,119 |
| 09/07/2026 | 1,722.00 | 1,722.00 | -2.60 | 491,246 | 8,548,582 | 3,249 |
| 08/07/2026 | 1,830.00 | 1,768.00 | | 299,741 | 5,299,741 | 1,733 |
| 07/07/2026 | 1,830.00 | 1,768.00 | -4.84 | 538,999 | 9,911,635 | 3,162 |
| 06/07/2026 | 1,923.00 | 1,857.85 | 3.95 | 567,295 | 10,870,664 | 2,717 |
| 03/07/2026 | 1,850.00 | 1,787.32 | 0.98 | 340,050 | 6,273,853 | 2,127 |
| 02/07/2026 | 1,832.00 | 1,769.93 | 0.55 | 492,939 | 8,949,772 | 3,391 |
| 01/07/2026 | 1,822.00 | 1,760.27 | 3.58 | 777,771 | 14,124,618 | 4,293 |
| 30/06/2026 | 1,759.00 | 1,699.41 | 0.23 | 606,412 | 10,655,923 | 4,565 |
| 29/06/2026 | 1,755.00 | 1,695.54 | 0.57 | 957,346 | 17,258,831 | 3,952 |
| 26/06/2026 | 1,745.00 | 1,685.88 | 1.16 | 472,902 | 8,193,024 | 1,929 |
| 25/06/2026 | 1,725.00 | 1,666.56 | -1.88 | 250,743 | 4,413,496 | 1,224 |
| 24/06/2026 | 1,759.00 | 1,699.41 | | 272,246 | 4,859,985 | 1,564 |
| 23/06/2026 | 1,785.00 | 1,699.40 | | 220,926 | 3,858,285 | 958 |
| 22/06/2026 | 1,785.00 | 1,699.40 | -1.87 | 1,100,698 | 19,908,148 | 1,764 |
| 19/06/2026 | 1,819.00 | 1,731.77 | 0.83 | 760,297 | 13,800,702 | 976 |
| 18/06/2026 | 1,804.00 | 1,717.49 | 0.95 | 531,601 | 9,554,130 | 2,582 |
| 17/06/2026 | 1,787.00 | 1,701.31 | -0.72 | 1,103,307 | 20,059,040 | 1,516 |
| 16/06/2026 | 1,816.00 | 1,728.92 | | 204,815 | 3,719,889 | 1,470 |
| 15/06/2026 | 1,957.00 | 1,728.92 | | 445,720 | 8,673,477 | 2,229 |
| 12/06/2026 | 1,957.00 | 1,728.92 | 2.46 | 493,915 | 9,742,737 | 2,085 |
| 11/06/2026 | 1,910.00 | 1,687.40 | 3.97 | 347,071 | 6,539,857 | 1,975 |
| 10/06/2026 | 1,880.00 | 1,622.90 | | 239,313 | 4,428,143 | 1,891 |
| 09/06/2026 | 1,880.00 | 1,622.90 | | 384,679 | 7,306,512 | 1,549 |
| 08/06/2026 | 1,880.00 | 1,622.90 | -3.14 | 423,670 | 7,984,343 | 1,435 |
| 05/06/2026 | 1,941.00 | 1,675.56 | 0.36 | 309,112 | 5,950,900 | 1,217 |
| 04/06/2026 | 1,947.00 | 1,680.74 | | 326,652 | 6,258,132 | 1,768 |
| 03/06/2026 | 1,947.00 | 1,680.74 | -4.14 | 402,048 | 7,941,940 | 2,163 |
| 02/06/2026 | 2,002.00 | 1,753.26 | | 446,467 | 8,904,444 | 1,549 |
| 01/06/2026 | 2,002.00 | 1,753.26 | -5.39 | 331,023 | 6,739,437 | 1,150 |
| 28/05/2026 | 2,114.00 | 1,853.11 | -0.98 | 292,204 | 6,033,331 | 1,610 |
| 27/05/2026 | 2,135.00 | 1,871.51 | -1.16 | 506,661 | 10,815,998 | 1,789 |
| 26/05/2026 | 2,160.00 | 1,893.43 | -2.00 | 331,655 | 7,161,787 | 2,191 |
| 25/05/2026 | 2,204.00 | 1,932.00 | 3.77 | 1,102,084 | 24,747,503 | 3,878 |
| 20/05/2026 | 2,124.00 | 1,861.87 | 1.09 | 1,520,372 | 31,871,645 | 1,200 |
| 19/05/2026 | 2,101.00 | 1,841.71 | -2.01 | 478,810 | 10,129,640 | 1,763 |
| 18/05/2026 | 2,144.00 | 1,879.40 | -0.28 | 515,054 | 10,791,060 | 3,905 |
| 14/05/2026 | 2,255.00 | 1,884.66 | 1.67 | 372,196 | 8,267,272 | 1,242 |
| 13/05/2026 | 2,218.00 | 1,853.74 | -4.27 | 432,950 | 9,913,558 | 1,757 |
| 12/05/2026 | 2,317.00 | 1,936.48 | -3.82 | 413,193 | 9,716,826 | 1,614 |
| 11/05/2026 | 2,409.00 | 2,013.37 | -2.15 | 777,860 | 18,457,773 | 2,233 |
| 07/05/2026 | 2,516.00 | 2,057.67 | 0.08 | 2,487,846 | 62,665,212 | 1,922 |
| 06/05/2026 | 2,514.00 | 2,056.03 | 6.93 | 1,090,601 | 27,561,663 | 3,317 |
|