|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:31 | 1,360.00 |
-1.31
| 833 |
| 11,328.80 |
| 79 |
| 10:31 | 1,360.00 |
-1.31
| 2,080 |
| 28,288.00 |
| 78 |
| 10:31 | 1,360.00 |
-1.31
| 529 |
| 7,194.40 |
| 77 |
| 10:31 | 1,363.00 |
-1.09
| 588 |
| 8,014.44 |
| 76 |
| 10:31 | 1,363.00 |
-1.09
| 970 |
| 13,221.10 |
| 75 |
| 10:27 | 1,366.00 |
-0.87
| 495 |
| 6,761.70 |
| 74 |
| 10:25 | 1,369.00 |
-0.65
| 346 |
| 4,736.74 |
| 73 |
| 10:25 | 1,369.00 |
-0.65
| 133 |
| 1,820.77 |
| 72 |
| 10:25 | 1,369.00 |
-0.65
| 570 |
| 7,803.30 |
| 71 |
| 10:25 | 1,368.00 |
-0.73
| 2,508 |
| 34,309.44 |
| 70 |
| 10:25 | 1,368.00 |
-0.73
| 319 |
| 4,363.92 |
| 69 |
| 10:25 | 1,368.00 |
-0.73
| 390 |
| 5,335.20 |
| 68 |
| 10:25 | 1,368.00 |
-0.73
| 781 |
| 10,684.08 |
| 67 |
| 10:25 | 1,367.00 |
-0.8
| 3,310 |
| 45,247.70 |
| 66 |
| 10:25 | 1,367.00 |
-0.8
| 400 |
| 5,468.00 |
| 65 |
| 10:25 | 1,365.00 |
-0.94
| 723 |
| 9,868.95 |
| 64 |
| 10:25 | 1,364.00 |
-1.02
| 390 |
| 5,319.60 |
| 63 |
| 10:25 | 1,364.00 |
-1.02
| 65 |
| 886.60 |
| 62 |
| 10:25 | 1,364.00 |
-1.02
| 65 |
| 886.60 |
| 61 |
| 10:25 | 1,364.00 |
-1.02
| 47 |
| 641.08 |
| 60 |
| 10:25 | 1,361.00 |
-1.23
| 78 |
| 1,061.58 |
| 59 |
| 10:25 | 1,361.00 |
-1.23
| 80 |
| 1,088.80 |
| 58 |
| 10:25 | 1,359.00 |
-1.38
| 302 |
| 4,104.18 |
| 57 |
| 10:25 | 1,359.00 |
-1.38
| 302 |
| 4,104.18 |
| 56 |
| 10:25 | 1,359.00 |
-1.38
| 8 |
| 108.72 |
| 55 |
| 10:25 | 1,359.00 |
-1.38
| 131 |
| 1,780.29 |
| 54 |
| 10:25 | 1,358.00 |
-1.45
| 302 |
| 4,101.16 |
| 53 |
| 10:25 | 1,357.00 |
-1.52
| 555 |
| 7,531.35 |
| 52 |
| 10:25 | 1,357.00 |
-1.52
| 42 |
| 569.94 |
| 51 |
| 10:25 | 1,357.00 |
-1.52
| 302 |
| 4,098.14 |
| 50 |
| 10:25 | 1,357.00 |
-1.52
| 224 |
| 3,039.68 |
| 49 |
| 10:25 | 1,355.00 |
-1.67
| 715 |
| 9,688.25 |
| 48 |
| 10:25 | 1,355.00 |
-1.67
| 417 |
| 5,650.35 |
| 47 |
| 10:24 | 1,354.00 |
-1.74
| 546 |
| 7,392.84 |
| 46 |
| 10:24 | 1,354.00 |
-1.74
| 128 |
| 1,733.12 |
| 45 |
| 10:24 | 1,354.00 |
-1.74
| 268 |
| 3,628.72 |
| 44 |
| 10:22 | 1,352.00 |
-1.89
| 134 |
| 1,811.68 |
| 43 |
| 10:19 | 1,352.00 |
-1.89
| 66 |
| 892.32 |
| 42 |
| 10:13 | 1,356.00 |
-1.6
| 1,125 |
| 15,255.00 |
| 41 |
| 10:12 | 1,355.00 |
-1.67
| 66 |
| 894.30 |
| 40 |
| 10:12 | 1,357.00 |
-1.52
| 762 |
| 10,340.34 |
| 39 |
| 10:12 | 1,357.00 |
-1.52
| 192 |
| 2,605.44 |
| 38 |
| 10:12 | 1,356.00 |
-1.6
| 58 |
| 786.48 |
| 37 |
| 10:12 | 1,356.00 |
-1.6
| 68 |
| 922.08 |
| 36 |
| 10:12 | 1,355.00 |
-1.67
| 532 |
| 7,208.60 |
| 35 |
| 10:12 | 1,355.00 |
-1.67
| 10 |
| 135.50 |
| 34 |
| 10:12 | 1,355.00 |
-1.67
| 814 |
| 11,029.70 |
| 33 |
| 10:12 | 1,355.00 |
-1.67
| 376 |
| 5,094.80 |
| 32 |
| 10:11 | 1,350.00 |
-2.03
| 293 |
| 3,955.50 |
| 31 |
| 10:11 | 1,350.00 |
-2.03
| 71 |
| 958.50 |
| 30 |
| סה"כ | | | 24,509 | | 333,751.96 | | 2,725 |
|