|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 1,761.00 |
1.44
| 100 |
| 1,761.00 |
| 2,228 |
| 17:24 | 1,761.00 |
1.44
| 66,365 |
| 1,168,687.63 |
| 2,227 |
| 17:14 | 1,748.00 |
0.69
| 33 |
| 576.84 |
| 2,022 |
| 17:13 | 1,748.00 |
0.69
| 70 |
| 1,223.60 |
| 2,021 |
| 17:13 | 1,748.00 |
0.69
| 153 |
| 2,674.44 |
| 2,020 |
| 17:13 | 1,748.00 |
0.69
| 216 |
| 3,775.68 |
| 2,019 |
| 17:13 | 1,747.00 |
0.63
| 401 |
| 7,005.47 |
| 2,018 |
| 17:13 | 1,747.00 |
0.63
| 378 |
| 6,603.66 |
| 2,017 |
| 17:13 | 1,749.00 |
0.75
| 60 |
| 1,049.40 |
| 2,016 |
| 17:13 | 1,750.00 |
0.81
| 49 |
| 857.50 |
| 2,015 |
| 17:13 | 1,750.00 |
0.81
| 40 |
| 700.00 |
| 2,014 |
| 17:13 | 1,750.00 |
0.81
| 294 |
| 5,145.00 |
| 2,013 |
| 17:13 | 1,750.00 |
0.81
| 107 |
| 1,872.50 |
| 2,012 |
| 17:13 | 1,751.00 |
0.86
| 78 |
| 1,365.78 |
| 2,011 |
| 17:13 | 1,750.00 |
0.81
| 75 |
| 1,312.50 |
| 2,010 |
| 17:12 | 1,749.00 |
0.75
| 181 |
| 3,165.69 |
| 2,009 |
| 17:12 | 1,748.00 |
0.69
| 303 |
| 5,296.44 |
| 2,008 |
| 17:12 | 1,748.00 |
0.69
| 86 |
| 1,503.28 |
| 2,007 |
| 17:12 | 1,747.00 |
0.63
| 147 |
| 2,568.09 |
| 2,006 |
| 17:12 | 1,747.00 |
0.63
| 647 |
| 11,303.09 |
| 2,005 |
| 17:12 | 1,747.00 |
0.63
| 147 |
| 2,568.09 |
| 2,004 |
| 17:12 | 1,747.00 |
0.63
| 500 |
| 8,735.00 |
| 2,003 |
| 17:12 | 1,747.00 |
0.63
| 106 |
| 1,851.82 |
| 2,002 |
| 17:11 | 1,748.00 |
0.69
| 138 |
| 2,412.24 |
| 2,001 |
| 17:10 | 1,749.00 |
0.75
| 21 |
| 367.29 |
| 2,000 |
| 17:10 | 1,749.00 |
0.75
| 132 |
| 2,308.68 |
| 1,999 |
| 17:10 | 1,749.00 |
0.75
| 106 |
| 1,853.94 |
| 1,998 |
| 17:09 | 1,744.00 |
0.46
| 139 |
| 2,424.16 |
| 1,997 |
| 17:09 | 1,745.00 |
0.52
| 262 |
| 4,571.90 |
| 1,996 |
| 17:09 | 1,745.00 |
0.52
| 107 |
| 1,867.15 |
| 1,995 |
| 17:09 | 1,745.00 |
0.52
| 398 |
| 6,945.10 |
| 1,994 |
| 17:09 | 1,746.00 |
0.58
| 106 |
| 1,850.76 |
| 1,993 |
| 17:09 | 1,750.00 |
0.81
| 117 |
| 2,047.50 |
| 1,992 |
| 17:09 | 1,745.00 |
0.52
| 176 |
| 3,071.20 |
| 1,991 |
| 17:09 | 1,749.00 |
0.75
| 179 |
| 3,130.71 |
| 1,990 |
| 17:09 | 1,749.00 |
0.75
| 307 |
| 5,369.43 |
| 1,989 |
| 17:09 | 1,749.00 |
0.75
| 203 |
| 3,550.47 |
| 1,988 |
| 17:09 | 1,749.00 |
0.75
| 70 |
| 1,224.30 |
| 1,987 |
| 17:08 | 1,750.00 |
0.81
| 106 |
| 1,855.00 |
| 1,986 |
| 17:08 | 1,749.00 |
0.75
| 78 |
| 1,364.22 |
| 1,985 |
| 17:08 | 1,749.00 |
0.75
| 99 |
| 1,731.51 |
| 1,984 |
| 17:08 | 1,750.00 |
0.81
| 258 |
| 4,515.00 |
| 1,983 |
| 17:08 | 1,750.00 |
0.81
| 105 |
| 1,837.50 |
| 1,982 |
| 17:08 | 1,750.00 |
0.81
| 324 |
| 5,670.00 |
| 1,981 |
| 17:08 | 1,750.00 |
0.81
| 183 |
| 3,202.50 |
| 1,980 |
| 17:08 | 1,750.00 |
0.81
| 158 |
| 2,765.00 |
| 1,979 |
| 17:08 | 1,750.00 |
0.81
| 37 |
| 647.50 |
| 1,978 |
| 17:08 | 1,750.00 |
0.81
| 392 |
| 6,860.00 |
| 1,977 |
| 17:08 | 1,750.00 |
0.81
| 128 |
| 2,240.00 |
| 1,976 |
| 17:05 | 1,753.00 |
0.98
| 44 |
| 771.32 |
| 1,975 |
| סה"כ | | | 74,909 | | 1,318,056.88 | | 100,383 |
|