|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/08/2022 | 274.00 | 274.00 | -1.05 | 2,130,403 | 5,823,184 | 713 |
| 10/08/2022 | 276.90 | 276.90 | 1.43 | 1,834,758 | 5,052,237 | 600 |
| 09/08/2022 | 273.00 | 273.00 | -0.44 | 1,929,698 | 5,245,074 | 504 |
| 08/08/2022 | 274.20 | 274.20 | -2.04 | 4,922,012 | 13,531,572 | 1,185 |
| 04/08/2022 | 279.90 | 279.90 | 3.71 | 13,026,125 | 36,093,714 | 1,334 |
| 03/08/2022 | 269.90 | 269.90 | 3.33 | 3,038,901 | 8,093,230 | 848 |
| 02/08/2022 | 261.20 | 261.20 | -2.17 | 2,566,939 | 6,705,692 | 1,193 |
| 01/08/2022 | 267.00 | 267.00 | -1.22 | 2,618,247 | 7,018,476 | 671 |
| 31/07/2022 | 270.30 | 270.30 | 3.96 | 2,718,833 | 7,328,280 | 771 |
| 28/07/2022 | 260.00 | 260.00 | 2.81 | 2,484,648 | 6,369,882 | 645 |
| 27/07/2022 | 252.90 | 252.90 | 1.85 | 1,539,440 | 3,864,408 | 566 |
| 26/07/2022 | 248.30 | 248.30 | -1.19 | 2,857,848 | 7,146,745 | 971 |
| 25/07/2022 | 251.30 | 251.30 | -0.28 | 1,161,885 | 2,936,567 | 573 |
| 24/07/2022 | 252.00 | 252.00 | 0.72 | 973,248 | 2,462,781 | 539 |
| 21/07/2022 | 250.20 | 250.20 | 0.12 | 1,974,996 | 4,914,941 | 1,088 |
| 20/07/2022 | 249.90 | 249.90 | -0.48 | 1,294,137 | 3,239,996 | 527 |
| 19/07/2022 | 251.10 | 251.10 | -2.64 | 1,178,250 | 3,008,140 | 475 |
| 18/07/2022 | 257.90 | 257.90 | 3.45 | 1,217,370 | 3,096,838 | 478 |
| 17/07/2022 | 249.30 | 249.30 | 2.09 | 475,518 | 1,183,318 | 240 |
| 14/07/2022 | 244.20 | 244.20 | -0.73 | 1,329,584 | 3,276,146 | 525 |
| 13/07/2022 | 246.00 | 246.00 | 2.84 | 1,570,786 | 3,820,963 | 763 |
| 12/07/2022 | 239.20 | 239.20 | -1.40 | 1,742,460 | 4,176,591 | 673 |
| 11/07/2022 | 242.60 | 242.60 | -0.98 | 4,680,722 | 11,358,972 | 603 |
| 10/07/2022 | 245.00 | 245.00 | 3.55 | 819,918 | 1,991,385 | 360 |
| 07/07/2022 | 236.60 | 236.60 | 1.59 | 2,595,622 | 6,152,079 | 630 |
| 06/07/2022 | 232.90 | 232.90 | -0.98 | 6,944,906 | 15,985,434 | 2,012 |
| 05/07/2022 | 235.20 | 235.20 | -1.84 | 2,493,767 | 5,913,641 | 783 |
| 04/07/2022 | 239.60 | 239.60 | -0.99 | 2,221,359 | 5,351,660 | 615 |
| 03/07/2022 | 242.00 | 242.00 | -1.59 | 1,416,664 | 3,476,086 | 536 |
| 30/06/2022 | 245.90 | 245.90 | -3.23 | 2,086,842 | 5,148,965 | 876 |
| 29/06/2022 | 254.10 | 254.10 | 0.83 | 1,460,621 | 3,730,124 | 530 |
| 28/06/2022 | 252.00 | 252.00 | 4.09 | 3,487,111 | 8,821,071 | 1,249 |
| 27/06/2022 | 242.10 | 242.10 | -2.38 | 2,830,224 | 6,909,742 | 736 |
| 26/06/2022 | 248.00 | 248.00 | 3.12 | 2,845,410 | 7,143,510 | 1,148 |
| 23/06/2022 | 240.50 | 240.50 | -0.62 | 5,328,970 | 12,830,546 | 2,183 |
| 22/06/2022 | 242.00 | 242.00 | -5.43 | 5,069,067 | 12,296,519 | 1,291 |
| 21/06/2022 | 255.90 | 255.90 | 0.99 | 3,532,385 | 9,011,468 | 1,326 |
| 20/06/2022 | 253.40 | 253.40 | -4.23 | 4,206,132 | 10,866,223 | 1,293 |
| 19/06/2022 | 264.60 | 264.60 | -3.96 | 3,234,205 | 8,639,272 | 843 |
| 16/06/2022 | 275.50 | 275.50 | -2.37 | 3,148,058 | 8,894,569 | 865 |
| 15/06/2022 | 282.20 | 282.20 | 2.25 | 5,425,210 | 15,449,593 | 1,626 |
| 14/06/2022 | 276.00 | 276.00 | 1.36 | 3,533,926 | 9,825,136 | 809 |
| 13/06/2022 | 272.30 | 272.30 | -0.73 | 3,555,537 | 9,797,710 | 1,249 |
| 12/06/2022 | 274.30 | 274.30 | -3.21 | 2,669,325 | 7,343,156 | 502 |
| 09/06/2022 | 283.40 | 283.40 | 0.50 | 4,252,031 | 12,173,518 | 1,028 |
| 08/06/2022 | 282.00 | 282.00 | 2.73 | 3,090,590 | 8,669,197 | 987 |
| 07/06/2022 | 274.50 | 274.50 | -0.36 | 4,881,388 | 13,516,580 | 861 |
| 06/06/2022 | 275.50 | 275.50 | 2.23 | 3,492,380 | 9,588,730 | 774 |
| 02/06/2022 | 269.50 | 269.50 | -1.82 | 4,180,036 | 11,318,439 | 1,044 |
| 01/06/2022 | 274.50 | 274.50 | -0.18 | 1,943,769 | 5,354,968 | 686 |
|