|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 455.00 |
3.91
| 200,286 |
| 911,301.25 |
| 1,597 |
| 17:13 | 448.50 |
2.42
| 5 |
| 22.42 |
| 1,442 |
| 17:13 | 448.60 |
2.44
| 841 |
| 3,772.73 |
| 1,441 |
| 17:13 | 448.60 |
2.44
| 217 |
| 973.46 |
| 1,440 |
| 17:13 | 450.40 |
2.85
| 1,837 |
| 8,273.85 |
| 1,439 |
| 17:13 | 450.40 |
2.85
| 797 |
| 3,589.69 |
| 1,438 |
| 17:13 | 450.40 |
2.85
| 804 |
| 3,621.22 |
| 1,437 |
| 17:13 | 450.20 |
2.81
| 780 |
| 3,511.56 |
| 1,436 |
| 17:12 | 450.40 |
2.85
| 1,146 |
| 5,161.58 |
| 1,435 |
| 17:12 | 450.50 |
2.88
| 190 |
| 855.95 |
| 1,434 |
| 17:12 | 450.70 |
2.92
| 231 |
| 1,041.12 |
| 1,433 |
| 17:12 | 450.70 |
2.92
| 1,500 |
| 6,760.50 |
| 1,432 |
| 17:12 | 450.80 |
2.95
| 189 |
| 852.01 |
| 1,431 |
| 17:12 | 450.90 |
2.97
| 179 |
| 807.11 |
| 1,430 |
| 17:12 | 451.00 |
2.99
| 2,851 |
| 12,858.01 |
| 1,429 |
| 17:12 | 451.00 |
2.99
| 1,638 |
| 7,387.38 |
| 1,428 |
| 17:12 | 451.10 |
3.01
| 475 |
| 2,142.73 |
| 1,427 |
| 17:10 | 450.30 |
2.83
| 568 |
| 2,557.70 |
| 1,426 |
| 17:10 | 450.20 |
2.81
| 819 |
| 3,687.14 |
| 1,425 |
| 17:10 | 450.00 |
2.76
| 2,808 |
| 12,636.00 |
| 1,424 |
| 17:10 | 450.00 |
2.76
| 5,192 |
| 23,364.00 |
| 1,423 |
| 17:09 | 452.30 |
3.29
| 727 |
| 3,288.22 |
| 1,422 |
| 17:08 | 451.00 |
2.99
| 727 |
| 3,278.77 |
| 1,421 |
| 17:08 | 451.00 |
2.99
| 1,454 |
| 6,557.54 |
| 1,420 |
| 17:08 | 451.00 |
2.99
| 184 |
| 829.84 |
| 1,419 |
| 17:08 | 451.00 |
2.99
| 727 |
| 3,278.77 |
| 1,418 |
| 17:08 | 451.00 |
2.99
| 727 |
| 3,278.77 |
| 1,417 |
| 17:08 | 451.00 |
2.99
| 1,638 |
| 7,387.38 |
| 1,416 |
| 17:08 | 451.60 |
3.13
| 1,010 |
| 4,561.16 |
| 1,415 |
| 17:08 | 451.60 |
3.13
| 1,701 |
| 7,681.72 |
| 1,414 |
| 17:07 | 451.60 |
3.13
| 814 |
| 3,676.02 |
| 1,413 |
| 17:07 | 451.40 |
3.08
| 226 |
| 1,020.16 |
| 1,412 |
| 17:07 | 451.20 |
3.04
| 182 |
| 821.18 |
| 1,411 |
| 17:07 | 451.20 |
3.04
| 142 |
| 640.70 |
| 1,410 |
| 17:07 | 450.90 |
2.97
| 838 |
| 3,778.54 |
| 1,409 |
| 17:07 | 450.50 |
2.88
| 668 |
| 3,009.34 |
| 1,408 |
| 17:07 | 450.50 |
2.88
| 151 |
| 680.26 |
| 1,407 |
| 17:07 | 450.40 |
2.85
| 869 |
| 3,913.98 |
| 1,406 |
| 17:07 | 450.40 |
2.85
| 172 |
| 774.69 |
| 1,405 |
| 17:07 | 450.30 |
2.83
| 875 |
| 3,940.13 |
| 1,404 |
| 17:07 | 449.90 |
2.74
| 1,027 |
| 4,620.47 |
| 1,403 |
| 17:07 | 449.90 |
2.74
| 799 |
| 3,594.70 |
| 1,402 |
| 17:07 | 449.90 |
2.74
| 1,041 |
| 4,683.46 |
| 1,401 |
| 17:07 | 449.80 |
2.72
| 2,985 |
| 13,426.53 |
| 1,400 |
| 17:06 | 449.80 |
2.72
| 472 |
| 2,123.06 |
| 1,399 |
| 17:06 | 448.70 |
2.47
| 472 |
| 2,117.86 |
| 1,398 |
| 17:06 | 448.70 |
2.47
| 549 |
| 2,463.36 |
| 1,397 |
| 17:05 | 449.90 |
2.74
| 472 |
| 2,123.53 |
| 1,396 |
| 17:05 | 449.90 |
2.74
| 472 |
| 2,123.53 |
| 1,395 |
| 17:05 | 449.80 |
2.72
| 218 |
| 980.56 |
| 1,394 |
| סה"כ | | | 245,692 | | 1,115,831.64 | | 71,079 |
|