|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 30.20 | 30.20 | | | | |
| 21/07/2026 | 30.20 | 30.20 | | | | |
| 20/07/2026 | 30.20 | 30.20 | | | | |
| 17/07/2026 | 30.20 | 30.20 | | | | |
| 16/07/2026 | 30.20 | 30.20 | | | | |
| 15/07/2026 | 30.20 | 30.20 | | | | |
| 14/07/2026 | 30.20 | 30.20 | | | | |
| 13/07/2026 | 30.20 | 30.20 | | | | |
| 10/07/2026 | 30.20 | 30.20 | | | | |
| 09/07/2026 | 30.20 | 30.20 | | | | |
| 08/07/2026 | 30.20 | 30.20 | | | | |
| 07/07/2026 | 30.20 | 30.20 | | | | |
| 06/07/2026 | 30.20 | 30.20 | | | | |
| 03/07/2026 | 30.20 | 30.20 | | | | |
| 02/07/2026 | 30.20 | 30.20 | | | | |
| 01/07/2026 | 30.20 | 30.20 | | | | |
| 30/06/2026 | 30.20 | 30.20 | | | | |
| 29/06/2026 | 30.20 | 30.20 | | | | |
| 26/06/2026 | 30.20 | 30.20 | | | | |
| 25/06/2026 | 30.20 | 30.20 | | | | |
| 24/06/2026 | 30.20 | 30.20 | | | | |
| 23/06/2026 | 30.20 | 30.20 | | | | |
| 22/06/2026 | 30.20 | 30.20 | | | | |
| 19/06/2026 | 30.20 | 30.20 | | | | |
| 18/06/2026 | 30.20 | 30.20 | | | | |
| 17/06/2026 | 30.20 | 30.20 | | | | |
| 16/06/2026 | 30.20 | 30.20 | | | | |
| 15/06/2026 | 30.20 | 30.20 | | | | |
| 12/06/2026 | 30.20 | 30.20 | | | | |
| 11/06/2026 | 30.20 | 30.20 | | | | |
| 10/06/2026 | 30.20 | 30.20 | | | | |
| 09/06/2026 | 30.20 | 30.20 | | | | |
| 08/06/2026 | 30.20 | 30.20 | | | | |
| 05/06/2026 | 30.20 | 30.20 | | | | |
| 04/06/2026 | 30.20 | 30.20 | | | | |
| 03/06/2026 | 30.20 | 30.20 | | | | |
| 02/06/2026 | 30.20 | 30.20 | | | | |
| 01/06/2026 | 30.20 | 30.20 | | | | |
| 28/05/2026 | 30.20 | 30.20 | | | | |
| 27/05/2026 | 30.20 | 30.20 | | | | |
| 26/05/2026 | 30.20 | 30.20 | | | | |
| 25/05/2026 | 30.20 | 30.20 | | | | |
| 20/05/2026 | 30.20 | 30.20 | | 483,072 | 144,262 | 58 |
| 19/05/2026 | 30.20 | 30.20 | 4.14 | 423,774 | 124,243 | 42 |
| 18/05/2026 | 29.00 | 29.00 | -5.54 | 218,880 | 63,355 | 49 |
| 14/05/2026 | 31.60 | 30.70 | -1.25 | 68,582 | 21,554 | 12 |
| 13/05/2026 | 32.00 | 31.09 | -2.74 | 214,552 | 69,208 | 31 |
| 12/05/2026 | 32.90 | 31.96 | -1.79 | 154,624 | 50,938 | 15 |
| 11/05/2026 | 33.50 | 32.55 | -3.74 | 184,443 | 61,838 | 27 |
| 07/05/2026 | 34.60 | 33.81 | -4.68 | 71,454 | 24,688 | 17 |
|