|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 49.40 |
-1
| 21,271 |
| 10,507.87 |
| 28 |
16:38 | 50.00 |
0.2
| 9,000 |
| 4,500.00 |
| 23 |
16:36 | 50.00 |
0.2
| 1,000 |
| 500.00 |
| 22 |
16:12 | 50.70 |
1.6
| 6,468 |
| 3,279.28 |
| 21 |
16:12 | 50.60 |
1.4
| 13,254 |
| 6,706.52 |
| 20 |
15:45 | 50.40 |
1
| 671 |
| 338.18 |
| 19 |
15:45 | 50.40 |
1
| 4,289 |
| 2,161.66 |
| 18 |
15:43 | 50.50 |
1.2
| 1,000 |
| 505.00 |
| 17 |
15:43 | 50.00 |
0.2
| 2,000 |
| 1,000.00 |
| 16 |
15:38 | 50.00 |
0.2
| 1,000 |
| 500.00 |
| 15 |
15:35 | 49.70 |
-0.4
| 61 |
| 30.32 |
| 14 |
15:29 | 50.00 |
0.2
| 3,000 |
| 1,500.00 |
| 13 |
14:59 | 50.50 |
1.2
| 25,000 |
| 12,625.00 |
| 12 |
14:59 | 50.50 |
1.2
| 26,939 |
| 13,604.20 |
| 11 |
14:53 | 50.50 |
1.2
| 1,561 |
| 788.30 |
| 10 |
14:53 | 50.40 |
1
| 1,500 |
| 756.00 |
| 9 |
11:43 | 50.60 |
1.4
| 970 |
| 490.82 |
| 8 |
10:59 | 49.80 |
-0.2
| 2,001 |
| 996.50 |
| 7 |
10:45 | 49.80 |
-0.2
| 3,768 |
| 1,876.46 |
| 6 |
10:45 | 49.90 |
0
| 970 |
| 484.03 |
| 5 |
10:15 | 50.50 |
1.2
| 2,000 |
| 1,010.00 |
| 4 |
10:15 | 50.90 |
2
| 1,500 |
| 763.50 |
| 3 |
סה"כ | | | 129,223 | | 64,923.64 | | 301 |
|