|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,985.00 | 1,985.00 | -1.98 | 2,031 | 40,338 | 21 |
27/03/2024 | 2,025.00 | 2,025.00 | 0.95 | 121 | 2,450 | 7 |
26/03/2024 | 2,006.00 | 2,006.00 | -1.67 | 217 | 4,354 | 7 |
25/03/2024 | 2,040.00 | 2,040.00 | -0.15 | 1,455 | 29,676 | 11 |
21/03/2024 | 2,043.00 | 2,043.00 | 0.84 | 419 | 8,560 | 14 |
20/03/2024 | 2,026.00 | 2,026.00 | 1.10 | 184 | 3,728 | 10 |
19/03/2024 | 2,004.00 | 2,004.00 | 0.05 | 1,572 | 31,501 | 10 |
18/03/2024 | 2,003.00 | 2,003.00 | 0.55 | 1,284 | 25,716 | 15 |
17/03/2024 | 1,992.00 | 1,992.00 | 3.37 | 2,120 | 42,234 | 13 |
14/03/2024 | 1,927.00 | 1,927.00 | 0.16 | 3,240 | 62,342 | 23 |
13/03/2024 | 1,924.00 | 1,924.00 | 1.26 | 1,543 | 29,680 | 26 |
12/03/2024 | 1,900.00 | 1,900.00 | -0.73 | 306 | 5,815 | 11 |
11/03/2024 | 1,914.00 | 1,914.00 | -0.98 | 2,376 | 45,586 | 31 |
10/03/2024 | 1,933.00 | 1,933.00 | -5.71 | 711 | 13,741 | 15 |
07/03/2024 | 2,050.00 | 2,050.00 | -0.34 | 617 | 12,649 | 13 |
06/03/2024 | 2,057.00 | 2,057.00 | | 85 | 1,748 | 9 |
05/03/2024 | 2,057.00 | 2,057.00 | 0.83 | 839 | 17,258 | 16 |
04/03/2024 | 2,040.00 | 2,040.00 | 0.29 | 1,245 | 25,395 | 17 |
03/03/2024 | 2,034.00 | 2,034.00 | 0.10 | 5,968 | 121,165 | 37 |
29/02/2024 | 2,032.00 | 2,032.00 | 2.32 | 1,230 | 24,990 | 19 |
28/02/2024 | 1,986.00 | 1,986.00 | 0.10 | 912 | 18,116 | 16 |
26/02/2024 | 1,984.00 | 1,984.00 | -1.44 | 2,052 | 40,704 | 31 |
25/02/2024 | 2,013.00 | 2,013.00 | 1.31 | 1,223 | 24,617 | 12 |
22/02/2024 | 1,987.00 | 1,987.00 | -0.60 | 1,492 | 29,641 | 23 |
21/02/2024 | 1,999.00 | 1,999.00 | 1.47 | 979 | 19,567 | 12 |
20/02/2024 | 1,970.00 | 1,970.00 | -0.56 | 395 | 7,782 | 17 |
19/02/2024 | 1,981.00 | 1,981.00 | -0.40 | 1,964 | 38,900 | 18 |
18/02/2024 | 1,989.00 | 1,989.00 | | 305 | 6,066 | 8 |
15/02/2024 | 1,989.00 | 1,989.00 | 0.51 | 1,936 | 38,526 | 22 |
14/02/2024 | 1,979.00 | 1,979.00 | -2.56 | 3,179 | 62,735 | 33 |
13/02/2024 | 2,031.00 | 2,031.00 | -0.10 | 1,056 | 21,444 | 19 |
12/02/2024 | 2,033.00 | 2,033.00 | 0.10 | 302 | 6,139 | 14 |
11/02/2024 | 2,031.00 | 2,031.00 | 0.05 | 1,634 | 33,179 | 11 |
08/02/2024 | 2,030.00 | 2,030.00 | | 1,205 | 24,466 | 16 |
07/02/2024 | 2,030.00 | 2,030.00 | 0.05 | 3,607 | 73,203 | 27 |
06/02/2024 | 2,029.00 | 2,029.00 | -0.34 | 2,043 | 41,456 | 20 |
05/02/2024 | 2,036.00 | 2,036.00 | 0.94 | 3,501 | 71,295 | 17 |
04/02/2024 | 2,017.00 | 2,017.00 | -0.30 | 2,477 | 50,019 | 26 |
01/02/2024 | 2,023.00 | 2,023.00 | -2.83 | 3,034 | 61,375 | 24 |
31/01/2024 | 2,082.00 | 2,082.00 | -3.39 | 3,030 | 62,960 | 26 |
30/01/2024 | 2,155.00 | 2,155.00 | -1.42 | 809 | 17,431 | 18 |
29/01/2024 | 2,186.00 | 2,186.00 | 4.69 | 559 | 12,218 | 15 |
28/01/2024 | 2,088.00 | 2,088.00 | 1.46 | 6,062 | 126,555 | 23 |
25/01/2024 | 2,058.00 | 2,058.00 | -0.29 | 934 | 19,224 | 24 |
24/01/2024 | 2,064.00 | 2,064.00 | 2.08 | 4,047 | 83,847 | 56 |
23/01/2024 | 2,022.00 | 2,022.00 | 0.40 | 2,240 | 45,297 | 18 |
22/01/2024 | 2,014.00 | 2,014.00 | 0.30 | 566 | 11,401 | 14 |
21/01/2024 | 2,008.00 | 2,008.00 | 0.70 | 1,748 | 35,092 | 23 |
18/01/2024 | 1,994.00 | 1,994.00 | 0.20 | 3,796 | 75,710 | 30 |
17/01/2024 | 1,990.00 | 1,990.00 | 0.35 | 4,862 | 96,834 | 63 |
|