|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,160.00 |
2.96
| 796 |
| 49,033.60 |
| 28 |
| 17:03 | 6,125.00 |
2.37
| 8 |
| 490.00 |
| 15 |
| 16:51 | 5,980.00 |
-0.05
| 18 |
| 1,076.40 |
| 14 |
| 16:51 | 5,980.00 |
-0.05
| 8 |
| 478.40 |
| 13 |
| 16:51 | 5,983.00 |
0
| 20 |
| 1,196.60 |
| 12 |
| 16:51 | 5,970.00 |
-0.22
| 8 |
| 477.60 |
| 11 |
| 16:50 | 5,983.00 |
0
| 18 |
| 1,076.94 |
| 10 |
| 16:50 | 5,983.00 |
0
| 8 |
| 478.64 |
| 9 |
| 16:50 | 5,983.00 |
0
| 18 |
| 1,076.94 |
| 8 |
| 16:50 | 5,983.00 |
0
| 10 |
| 598.30 |
| 7 |
| 14:08 | 6,189.00 |
3.44
| 54 |
| 3,342.06 |
| 6 |
| 14:08 | 6,189.00 |
3.44
| 18 |
| 1,114.02 |
| 5 |
| 10:04 | 6,298.00 |
5.26
| 7 |
| 440.86 |
| 4 |
| 10:04 | 5,983.00 |
0
| 8 |
| 478.64 |
| 3 |
| 10:04 | 5,983.00 |
0
| 2 |
| 119.66 |
| 2 |
| 10:04 | 5,983.00 |
0
| 3 |
| 179.49 |
| 1 |
| סה"כ | | | 1,004 | | 61,658.15 | | 148 |
|