|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 109.90 | 109.90 | -1.52 | 1,042,447 | 1,163,319 | 337 |
| 17/07/2026 | 111.60 | 111.60 | -0.18 | 547,911 | 610,598 | 151 |
| 16/07/2026 | 111.80 | 111.80 | -2.19 | 552,382 | 622,329 | 189 |
| 15/07/2026 | 114.30 | 114.30 | 2.05 | 1,055,639 | 1,191,784 | 320 |
| 14/07/2026 | 112.00 | 112.00 | -5.88 | 1,080,592 | 1,259,581 | 310 |
| 13/07/2026 | 119.00 | 119.00 | -5.41 | 2,117,270 | 2,581,896 | 573 |
| 10/07/2026 | 125.80 | 125.80 | 2.69 | 3,415,272 | 4,391,509 | 724 |
| 09/07/2026 | 122.50 | 122.50 | 4.26 | 3,713,401 | 4,556,014 | 679 |
| 08/07/2026 | 109.40 | 117.50 | | 1,620,480 | 1,865,416 | 390 |
| 07/07/2026 | 109.40 | 117.50 | -2.93 | 620,859 | 692,523 | 246 |
| 06/07/2026 | 112.70 | 121.04 | -3.26 | 1,003,187 | 1,153,630 | 369 |
| 03/07/2026 | 116.50 | 125.13 | 0.17 | 605,125 | 705,814 | 212 |
| 02/07/2026 | 116.30 | 124.91 | 2.47 | 922,487 | 1,055,545 | 318 |
| 01/07/2026 | 113.50 | 121.90 | 0.71 | 1,191,430 | 1,353,643 | 385 |
| 30/06/2026 | 112.70 | 121.04 | -0.62 | 3,344,096 | 3,964,215 | 861 |
| 29/06/2026 | 113.40 | 121.80 | -0.44 | 1,316,549 | 1,537,827 | 416 |
| 26/06/2026 | 113.90 | 122.33 | -5.87 | 1,141,567 | 1,316,636 | 454 |
| 25/06/2026 | 121.00 | 129.96 | -4.72 | 1,554,769 | 1,980,080 | 582 |
| 24/06/2026 | 126.20 | 135.54 | | 5,892,673 | 7,751,545 | 1,234 |
| 23/06/2026 | 130.00 | 135.54 | | 3,262,487 | 4,122,553 | 782 |
| 22/06/2026 | 130.00 | 135.54 | 17.01 | 6,783,258 | 8,080,084 | 1,451 |
| 19/06/2026 | 111.10 | 115.84 | 3.54 | 5,928,879 | 6,871,584 | 1,173 |
| 18/06/2026 | 107.30 | 111.88 | -5.63 | 2,154,091 | 2,361,695 | 600 |
| 17/06/2026 | 113.70 | 118.55 | -4.77 | 2,822,383 | 3,260,906 | 695 |
| 16/06/2026 | 118.70 | 123.76 | | 2,984,092 | 3,621,019 | 770 |
| 15/06/2026 | 138.20 | 123.76 | | 4,442,554 | 5,564,964 | 1,057 |
| 12/06/2026 | 138.20 | 123.76 | -10.43 | 2,621,274 | 3,801,113 | 782 |
| 11/06/2026 | 154.30 | 138.18 | 2.66 | 1,455,314 | 2,243,206 | 531 |
| 10/06/2026 | 151.30 | 134.60 | | 2,740,241 | 4,081,037 | 829 |
| 09/06/2026 | 151.30 | 134.60 | -7.35 | 3,692,479 | 5,722,115 | 1,013 |
| 08/06/2026 | 163.30 | 145.27 | -1.80 | 3,762,091 | 6,646,902 | 1,163 |
| 05/06/2026 | 166.30 | 147.94 | -0.83 | 1,058,960 | 1,789,651 | 364 |
| 04/06/2026 | 179.00 | 159.24 | | 2,317,721 | 3,943,337 | 721 |
| 03/06/2026 | 179.00 | 159.24 | -3.03 | 2,955,260 | 5,278,777 | 914 |
| 02/06/2026 | 191.40 | 164.22 | | 1,582,424 | 3,025,752 | 590 |
| 01/06/2026 | 191.40 | 164.22 | -7.09 | 2,597,142 | 5,259,398 | 909 |
| 28/05/2026 | 206.00 | 176.75 | 6.74 | 2,599,773 | 5,246,068 | 865 |
| 27/05/2026 | 193.00 | 165.59 | 2.22 | 3,552,619 | 6,983,502 | 1,103 |
| 26/05/2026 | 188.80 | 161.99 | 1.51 | 1,656,233 | 3,157,218 | 643 |
| 25/05/2026 | 186.00 | 159.59 | -9.36 | 3,372,754 | 6,456,822 | 1,221 |
| 20/05/2026 | 205.20 | 176.06 | 5.72 | 5,824,340 | 12,024,170 | 1,628 |
| 19/05/2026 | 194.10 | 166.54 | 0.52 | 2,299,629 | 4,517,976 | 871 |
| 18/05/2026 | 193.10 | 165.68 | 3.10 | 4,433,892 | 8,876,557 | 1,369 |
| 14/05/2026 | 191.00 | 160.70 | 0.16 | 1,597,805 | 3,103,525 | 718 |
| 13/05/2026 | 190.70 | 160.45 | -6.98 | 5,060,547 | 10,282,677 | 1,860 |
| 12/05/2026 | 205.00 | 172.48 | 11.41 | 9,592,292 | 18,980,445 | 2,705 |
| 11/05/2026 | 184.00 | 154.81 | -10.24 | 4,628,832 | 8,747,947 | 1,442 |
| 07/05/2026 | 203.00 | 172.48 | -3.33 | 4,545,383 | 9,681,014 | 1,171 |
| 06/05/2026 | 210.00 | 178.43 | -12.61 | 8,521,680 | 18,605,583 | 2,411 |
| 05/05/2026 | 240.30 | 204.18 | 7.76 | 12,028,968 | 28,887,330 | 3,384 |
|