|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 118.80 |
8.1
| 450 |
| 534.60 |
| 640 |
| 17:24 | 118.80 |
8.1
| 3,400 |
| 4,039.20 |
| 639 |
| 17:24 | 119.20 |
8.46
| 62,100 |
| 74,023.20 |
| 638 |
| 17:13 | 118.90 |
8.19
| 440 |
| 523.16 |
| 606 |
| 17:13 | 118.90 |
8.19
| 1,790 |
| 2,128.31 |
| 605 |
| 17:13 | 118.80 |
8.1
| 6,684 |
| 7,940.59 |
| 604 |
| 17:12 | 118.00 |
7.37
| 3,200 |
| 3,776.00 |
| 603 |
| 17:12 | 118.00 |
7.37
| 1,800 |
| 2,124.00 |
| 602 |
| 17:11 | 119.00 |
8.28
| 721 |
| 857.99 |
| 601 |
| 17:11 | 119.00 |
8.28
| 2,500 |
| 2,975.00 |
| 600 |
| 17:11 | 118.80 |
8.1
| 6,178 |
| 7,339.46 |
| 599 |
| 17:11 | 118.80 |
8.1
| 601 |
| 713.99 |
| 598 |
| 17:10 | 118.80 |
8.1
| 1,644 |
| 1,953.07 |
| 597 |
| 17:09 | 118.00 |
7.37
| 1,000 |
| 1,180.00 |
| 596 |
| 17:07 | 119.00 |
8.28
| 1,744 |
| 2,075.36 |
| 595 |
| 17:07 | 119.00 |
8.28
| 1,577 |
| 1,876.63 |
| 594 |
| 17:07 | 119.00 |
8.28
| 880 |
| 1,047.20 |
| 593 |
| 17:07 | 118.20 |
7.55
| 3,639 |
| 4,301.30 |
| 592 |
| 17:07 | 118.20 |
7.55
| 1,577 |
| 1,864.01 |
| 591 |
| 17:07 | 119.10 |
8.37
| 7,563 |
| 9,007.53 |
| 590 |
| 17:05 | 119.00 |
8.28
| 3,626 |
| 4,314.94 |
| 589 |
| 17:05 | 119.00 |
8.28
| 5,000 |
| 5,950.00 |
| 588 |
| 17:05 | 119.00 |
8.28
| 2,624 |
| 3,122.56 |
| 587 |
| 17:05 | 119.00 |
8.28
| 2,831 |
| 3,368.89 |
| 586 |
| 17:05 | 118.70 |
8.01
| 5,919 |
| 7,025.85 |
| 585 |
| 17:05 | 118.70 |
8.01
| 4,081 |
| 4,844.15 |
| 584 |
| 17:04 | 118.10 |
7.46
| 2,245 |
| 2,651.34 |
| 583 |
| 17:04 | 118.10 |
7.46
| 3,500 |
| 4,133.50 |
| 582 |
| 17:04 | 118.10 |
7.46
| 1,455 |
| 1,718.35 |
| 581 |
| 17:04 | 118.00 |
7.37
| 1,455 |
| 1,716.90 |
| 580 |
| 17:04 | 117.60 |
7.01
| 11,300 |
| 13,288.80 |
| 579 |
| 17:04 | 117.60 |
7.01
| 1,700 |
| 1,999.20 |
| 578 |
| 17:03 | 117.60 |
7.01
| 2,000 |
| 2,352.00 |
| 577 |
| 17:03 | 117.50 |
6.92
| 1,280 |
| 1,504.00 |
| 576 |
| 17:03 | 117.50 |
6.92
| 520 |
| 611.00 |
| 575 |
| 17:02 | 117.50 |
6.92
| 2,622 |
| 3,080.85 |
| 574 |
| 17:01 | 117.00 |
6.46
| 500 |
| 585.00 |
| 573 |
| 17:01 | 117.00 |
6.46
| 3,000 |
| 3,510.00 |
| 572 |
| 17:01 | 117.10 |
6.55
| 2,433 |
| 2,849.04 |
| 571 |
| 16:59 | 117.90 |
7.28
| 2,000 |
| 2,358.00 |
| 570 |
| 16:55 | 116.70 |
6.19
| 709 |
| 827.40 |
| 569 |
| 16:55 | 116.80 |
6.28
| 6,624 |
| 7,736.83 |
| 568 |
| 16:55 | 117.00 |
6.46
| 2,000 |
| 2,340.00 |
| 567 |
| 16:55 | 117.70 |
7.1
| 4,291 |
| 5,050.51 |
| 566 |
| 16:52 | 116.50 |
6.01
| 7,101 |
| 8,272.67 |
| 565 |
| 16:52 | 116.50 |
6.01
| 4,000 |
| 4,660.00 |
| 564 |
| 16:51 | 117.00 |
6.46
| 2,402 |
| 2,810.34 |
| 563 |
| 16:51 | 117.10 |
6.55
| 4,306 |
| 5,042.33 |
| 562 |
| 16:49 | 117.90 |
7.28
| 2,402 |
| 2,831.96 |
| 561 |
| 16:49 | 117.90 |
7.28
| 3,900 |
| 4,598.10 |
| 560 |
| סה"כ | | | 207,314 | | 245,435.11 | | 29,318 |
|