|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:11 | 92.80 |
3.23
| 1,677 |
| 1,556.26 |
| 106 |
| 13:08 | 92.80 |
3.23
| 20,776 |
| 19,280.13 |
| 105 |
| 13:08 | 92.70 |
3.11
| 4,224 |
| 3,915.65 |
| 104 |
| 13:08 | 92.80 |
3.23
| 3,584 |
| 3,325.95 |
| 103 |
| 13:08 | 92.70 |
3.11
| 2,882 |
| 2,671.61 |
| 102 |
| 13:03 | 92.80 |
3.23
| 2,717 |
| 2,521.38 |
| 101 |
| 13:01 | 92.00 |
2.34
| 7,050 |
| 6,486.00 |
| 100 |
| 13:01 | 92.10 |
2.45
| 5,428 |
| 4,999.19 |
| 99 |
| 13:01 | 92.10 |
2.45
| 1,600 |
| 1,473.60 |
| 98 |
| 13:01 | 92.10 |
2.45
| 10,922 |
| 10,059.16 |
| 97 |
| 12:48 | 92.10 |
2.45
| 9,548 |
| 8,793.71 |
| 96 |
| 12:48 | 92.30 |
2.67
| 5,562 |
| 5,133.73 |
| 95 |
| 12:48 | 92.40 |
2.78
| 2,000 |
| 1,848.00 |
| 94 |
| 12:48 | 92.50 |
2.89
| 16,651 |
| 15,402.17 |
| 93 |
| 12:48 | 92.50 |
2.89
| 2,062 |
| 1,907.35 |
| 92 |
| 12:48 | 92.50 |
2.89
| 6,399 |
| 5,919.08 |
| 91 |
| 12:45 | 92.30 |
2.67
| 3,000 |
| 2,769.00 |
| 90 |
| 12:44 | 93.50 |
4
| 2,789 |
| 2,607.72 |
| 89 |
| 12:44 | 93.40 |
3.89
| 11,290 |
| 10,544.86 |
| 88 |
| 12:44 | 93.30 |
3.78
| 4,000 |
| 3,732.00 |
| 87 |
| 12:44 | 93.00 |
3.45
| 4,000 |
| 3,720.00 |
| 86 |
| 12:44 | 93.00 |
3.45
| 4,424 |
| 4,114.32 |
| 85 |
| 12:44 | 93.00 |
3.45
| 1,613 |
| 1,500.09 |
| 84 |
| 12:44 | 93.00 |
3.45
| 1,613 |
| 1,500.09 |
| 83 |
| 12:44 | 93.00 |
3.45
| 645 |
| 599.85 |
| 82 |
| 12:44 | 93.00 |
3.45
| 6,681 |
| 6,213.33 |
| 81 |
| 12:44 | 92.90 |
3.34
| 7,439 |
| 6,910.83 |
| 80 |
| 12:43 | 92.10 |
2.45
| 5,748 |
| 5,293.91 |
| 79 |
| 12:43 | 92.10 |
2.45
| 1,615 |
| 1,487.42 |
| 78 |
| 12:42 | 92.60 |
3
| 4,319 |
| 3,999.39 |
| 77 |
| 12:42 | 92.60 |
3
| 660 |
| 611.16 |
| 76 |
| 12:42 | 92.60 |
3
| 621 |
| 575.05 |
| 75 |
| 12:34 | 92.60 |
3
| 39 |
| 36.11 |
| 74 |
| 12:31 | 92.60 |
3
| 660 |
| 611.16 |
| 73 |
| 12:28 | 92.60 |
3
| 2,700 |
| 2,500.20 |
| 72 |
| 12:23 | 92.10 |
2.45
| 886 |
| 816.01 |
| 71 |
| 12:23 | 92.10 |
2.45
| 1,283 |
| 1,181.64 |
| 70 |
| 12:23 | 92.10 |
2.45
| 11,957 |
| 11,012.40 |
| 69 |
| 12:18 | 92.60 |
3
| 5,470 |
| 5,065.22 |
| 68 |
| 12:09 | 92.00 |
2.34
| 1,682 |
| 1,547.44 |
| 67 |
| 12:09 | 92.00 |
2.34
| 9,187 |
| 8,452.04 |
| 66 |
| 12:09 | 92.00 |
2.34
| 2,770 |
| 2,548.40 |
| 65 |
| 12:09 | 92.00 |
2.34
| 2,174 |
| 2,000.08 |
| 64 |
| 12:03 | 92.00 |
2.34
| 1,056 |
| 971.52 |
| 63 |
| 12:03 | 92.00 |
2.34
| 11,111 |
| 10,222.12 |
| 62 |
| 12:03 | 91.80 |
2.11
| 5,834 |
| 5,355.61 |
| 61 |
| 12:03 | 91.80 |
2.11
| 3,200 |
| 2,937.60 |
| 60 |
| 12:03 | 91.80 |
2.11
| 461 |
| 423.20 |
| 59 |
| 12:03 | 91.60 |
1.89
| 7,993 |
| 7,321.59 |
| 58 |
| 12:03 | 91.40 |
1.67
| 5,128 |
| 4,686.99 |
| 57 |
| סה"כ | | | 237,130 | | 219,161.32 | | 4,075 |
|