|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 26,620.00 | 26,620.00 | -0.67 | 4,378 | 1,165,894 | 362 |
26/03/2024 | 26,800.00 | 26,800.00 | 2.68 | 4,560 | 1,197,894 | 455 |
25/03/2024 | 26,100.00 | 26,100.00 | -1.47 | 3,874 | 1,017,609 | 292 |
21/03/2024 | 26,490.00 | 26,490.00 | 0.65 | 3,385 | 891,255 | 321 |
20/03/2024 | 26,320.00 | 26,320.00 | 0.77 | 4,329 | 1,136,721 | 359 |
19/03/2024 | 26,120.00 | 26,120.00 | 2.63 | 3,289 | 851,660 | 227 |
18/03/2024 | 25,450.00 | 25,450.00 | 2.87 | 3,601 | 900,710 | 259 |
17/03/2024 | 24,740.00 | 24,740.00 | 0.24 | 838 | 207,435 | 81 |
14/03/2024 | 24,680.00 | 24,680.00 | -2.18 | 1,008 | 250,017 | 122 |
13/03/2024 | 25,230.00 | 25,230.00 | 0.84 | 842 | 211,375 | 102 |
12/03/2024 | 25,020.00 | 25,020.00 | -1.46 | 2,383 | 598,922 | 236 |
11/03/2024 | 25,390.00 | 25,390.00 | 0.63 | 1,740 | 441,326 | 195 |
10/03/2024 | 25,230.00 | 25,230.00 | -3.11 | 1,466 | 373,544 | 200 |
07/03/2024 | 26,040.00 | 26,040.00 | 0.04 | 2,304 | 600,258 | 256 |
06/03/2024 | 26,030.00 | 26,030.00 | -1.85 | 10,305 | 2,697,797 | 263 |
05/03/2024 | 26,520.00 | 26,520.00 | -0.41 | 4,909 | 1,305,311 | 206 |
04/03/2024 | 26,630.00 | 26,630.00 | 3.02 | 6,344 | 1,667,959 | 783 |
03/03/2024 | 25,850.00 | 25,850.00 | 0.43 | 2,313 | 598,008 | 265 |
29/02/2024 | 25,740.00 | 25,740.00 | 0.43 | 4,711 | 1,212,389 | 212 |
28/02/2024 | 25,630.00 | 25,630.00 | -0.12 | 1,838 | 470,835 | 174 |
26/02/2024 | 25,660.00 | 25,660.00 | 1.18 | 3,904 | 995,133 | 243 |
25/02/2024 | 25,360.00 | 25,360.00 | -0.28 | 692 | 175,500 | 85 |
22/02/2024 | 25,430.00 | 25,430.00 | 0.39 | 18,518 | 4,686,779 | 311 |
21/02/2024 | 25,330.00 | 25,330.00 | | 2,060 | 522,185 | 242 |
20/02/2024 | 25,330.00 | 25,330.00 | 0.40 | 2,220 | 558,605 | 238 |
19/02/2024 | 25,230.00 | 25,230.00 | 0.52 | 17,735 | 4,472,519 | 312 |
18/02/2024 | 25,100.00 | 25,100.00 | 1.37 | 2,014 | 500,603 | 127 |
15/02/2024 | 24,760.00 | 24,760.00 | 1.68 | 2,481 | 612,173 | 225 |
14/02/2024 | 24,350.00 | 24,350.00 | 1.37 | 2,873 | 694,509 | 267 |
13/02/2024 | 24,020.00 | 24,020.00 | -1.31 | 10,355 | 2,512,595 | 658 |
12/02/2024 | 24,340.00 | 24,340.00 | 0.70 | 2,583 | 629,352 | 290 |
11/02/2024 | 24,170.00 | 24,170.00 | -1.51 | 1,514 | 368,106 | 107 |
08/02/2024 | 24,540.00 | 24,540.00 | -1.49 | 11,014 | 2,760,045 | 482 |
07/02/2024 | 24,910.00 | 24,910.00 | 1.47 | 3,830 | 954,075 | 384 |
06/02/2024 | 24,550.00 | 24,550.00 | 3.94 | 6,003 | 1,462,354 | 416 |
05/02/2024 | 23,620.00 | 23,620.00 | -2.32 | 3,683 | 876,415 | 307 |
04/02/2024 | 24,180.00 | 24,180.00 | -1.67 | 3,102 | 755,272 | 105 |
01/02/2024 | 24,590.00 | 24,590.00 | 3.36 | 15,542 | 3,813,072 | 368 |
31/01/2024 | 23,790.00 | 23,790.00 | | 4,623 | 1,112,773 | 412 |
30/01/2024 | 23,790.00 | 23,790.00 | -2.50 | 3,769 | 900,143 | 257 |
29/01/2024 | 24,400.00 | 24,400.00 | -0.41 | 3,684 | 895,430 | 430 |
28/01/2024 | 24,500.00 | 24,500.00 | -0.37 | 9,788 | 2,409,638 | 226 |
25/01/2024 | 24,590.00 | 24,590.00 | 0.37 | 3,976 | 974,112 | 265 |
24/01/2024 | 24,500.00 | 24,500.00 | 1.53 | 3,068 | 749,751 | 267 |
23/01/2024 | 24,130.00 | 24,130.00 | -1.15 | 4,848 | 1,162,118 | 331 |
22/01/2024 | 24,410.00 | 24,410.00 | -2.20 | 7,351 | 1,816,204 | 401 |
21/01/2024 | 24,960.00 | 24,960.00 | -1.73 | 2,910 | 733,249 | 171 |
18/01/2024 | 25,400.00 | 25,400.00 | 2.96 | 40,538 | 10,270,251 | 994 |
17/01/2024 | 24,670.00 | 24,670.00 | 2.32 | 10,691 | 2,606,356 | 638 |
16/01/2024 | 24,110.00 | 24,110.00 | 2.20 | 34,489 | 8,214,412 | 534 |
|