|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 20,500.00 |
-0.73
| 827 |
| 169,535.00 |
| 614 |
| 17:14 | 20,460.00 |
-0.92
| 6 |
| 1,227.60 |
| 557 |
| 17:13 | 20,470.00 |
-0.87
| 4 |
| 818.80 |
| 556 |
| 17:13 | 20,420.00 |
-1.11
| 9 |
| 1,837.80 |
| 555 |
| 17:13 | 20,420.00 |
-1.11
| 2 |
| 408.40 |
| 554 |
| 17:13 | 20,420.00 |
-1.11
| 1 |
| 204.20 |
| 553 |
| 17:13 | 20,430.00 |
-1.07
| 2 |
| 408.60 |
| 552 |
| 17:13 | 20,470.00 |
-0.87
| 6 |
| 1,228.20 |
| 551 |
| 17:13 | 20,470.00 |
-0.87
| 13 |
| 2,661.10 |
| 550 |
| 17:12 | 20,470.00 |
-0.87
| 11 |
| 2,251.70 |
| 549 |
| 17:12 | 20,430.00 |
-1.07
| 2 |
| 408.60 |
| 548 |
| 17:11 | 20,450.00 |
-0.97
| 2 |
| 409.00 |
| 547 |
| 17:11 | 20,440.00 |
-1.02
| 4 |
| 817.60 |
| 546 |
| 17:08 | 20,440.00 |
-1.02
| 6 |
| 1,226.40 |
| 545 |
| 17:08 | 20,420.00 |
-1.11
| 14 |
| 2,858.80 |
| 544 |
| 17:07 | 20,420.00 |
-1.11
| 14 |
| 2,858.80 |
| 543 |
| 17:07 | 20,410.00 |
-1.16
| 8 |
| 1,632.80 |
| 542 |
| 17:07 | 20,440.00 |
-1.02
| 11 |
| 2,248.40 |
| 541 |
| 17:07 | 20,430.00 |
-1.07
| 2 |
| 408.60 |
| 540 |
| 17:07 | 20,430.00 |
-1.07
| 16 |
| 3,268.80 |
| 539 |
| 17:07 | 20,400.00 |
-1.21
| 2 |
| 408.00 |
| 538 |
| 17:06 | 20,430.00 |
-1.07
| 26 |
| 5,311.80 |
| 537 |
| 17:06 | 20,400.00 |
-1.21
| 4 |
| 816.00 |
| 536 |
| 17:05 | 20,400.00 |
-1.21
| 7 |
| 1,428.00 |
| 535 |
| 17:05 | 20,400.00 |
-1.21
| 4 |
| 816.00 |
| 534 |
| 17:04 | 20,400.00 |
-1.21
| 7 |
| 1,428.00 |
| 533 |
| 17:04 | 20,400.00 |
-1.21
| 2 |
| 408.00 |
| 532 |
| 17:03 | 20,400.00 |
-1.21
| 2 |
| 408.00 |
| 531 |
| 17:03 | 20,400.00 |
-1.21
| 2 |
| 408.00 |
| 530 |
| 17:03 | 20,400.00 |
-1.21
| 2 |
| 408.00 |
| 529 |
| 17:02 | 20,440.00 |
-1.02
| 6 |
| 1,226.40 |
| 528 |
| 17:02 | 20,420.00 |
-1.11
| 2 |
| 408.40 |
| 527 |
| 17:02 | 20,420.00 |
-1.11
| 12 |
| 2,450.40 |
| 526 |
| 17:02 | 20,400.00 |
-1.21
| 8 |
| 1,632.00 |
| 525 |
| 17:02 | 20,400.00 |
-1.21
| 1 |
| 204.00 |
| 524 |
| 17:02 | 20,400.00 |
-1.21
| 32 |
| 6,528.00 |
| 523 |
| 17:02 | 20,400.00 |
-1.21
| 16 |
| 3,264.00 |
| 522 |
| 17:02 | 20,400.00 |
-1.21
| 2 |
| 408.00 |
| 521 |
| 17:02 | 20,400.00 |
-1.21
| 3 |
| 612.00 |
| 520 |
| 17:01 | 20,400.00 |
-1.21
| 5 |
| 1,020.00 |
| 519 |
| 17:01 | 20,430.00 |
-1.07
| 13 |
| 2,655.90 |
| 518 |
| 17:01 | 20,400.00 |
-1.21
| 6 |
| 1,224.00 |
| 517 |
| 17:01 | 20,410.00 |
-1.16
| 12 |
| 2,449.20 |
| 516 |
| 17:01 | 20,420.00 |
-1.11
| 16 |
| 3,267.20 |
| 515 |
| 17:01 | 20,420.00 |
-1.11
| 16 |
| 3,267.20 |
| 514 |
| 16:58 | 20,440.00 |
-1.02
| 10 |
| 2,044.00 |
| 513 |
| 16:58 | 20,420.00 |
-1.11
| 17 |
| 3,471.40 |
| 512 |
| 16:58 | 20,420.00 |
-1.11
| 15 |
| 3,063.00 |
| 511 |
| 16:58 | 20,420.00 |
-1.11
| 25 |
| 5,105.00 |
| 510 |
| 16:58 | 20,410.00 |
-1.16
| 57 |
| 11,633.70 |
| 509 |
| סה"כ | | | 1,292 | | 264,492.8 | | 26,731 |
|