|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34,500.00 |
-0.52
| 1,121 |
| 386,745.00 |
| 1,328 |
| 17:12 | 34,510.00 |
-0.49
| 5 |
| 1,725.50 |
| 1,252 |
| 17:12 | 34,510.00 |
-0.49
| 4 |
| 1,380.40 |
| 1,251 |
| 17:12 | 34,510.00 |
-0.49
| 5 |
| 1,725.50 |
| 1,250 |
| 17:12 | 34,540.00 |
-0.4
| 11 |
| 3,799.40 |
| 1,249 |
| 17:12 | 34,510.00 |
-0.49
| 4 |
| 1,380.40 |
| 1,248 |
| 17:12 | 34,530.00 |
-0.43
| 2 |
| 690.60 |
| 1,247 |
| 17:12 | 34,530.00 |
-0.43
| 17 |
| 5,870.10 |
| 1,246 |
| 17:12 | 34,530.00 |
-0.43
| 10 |
| 3,453.00 |
| 1,245 |
| 17:12 | 34,530.00 |
-0.43
| 1 |
| 345.30 |
| 1,244 |
| 17:12 | 34,530.00 |
-0.43
| 10 |
| 3,453.00 |
| 1,243 |
| 17:12 | 34,530.00 |
-0.43
| 42 |
| 14,502.60 |
| 1,242 |
| 17:12 | 34,500.00 |
-0.52
| 10 |
| 3,450.00 |
| 1,241 |
| 17:12 | 34,530.00 |
-0.43
| 10 |
| 3,453.00 |
| 1,240 |
| 17:12 | 34,530.00 |
-0.43
| 10 |
| 3,453.00 |
| 1,239 |
| 17:12 | 34,520.00 |
-0.46
| 10 |
| 3,452.00 |
| 1,238 |
| 17:12 | 34,520.00 |
-0.46
| 11 |
| 3,797.20 |
| 1,237 |
| 17:12 | 34,500.00 |
-0.52
| 4 |
| 1,380.00 |
| 1,236 |
| 17:12 | 34,400.00 |
-0.81
| 11 |
| 3,784.00 |
| 1,235 |
| 17:11 | 34,430.00 |
-0.72
| 15 |
| 5,164.50 |
| 1,234 |
| 17:11 | 34,460.00 |
-0.63
| 1 |
| 344.60 |
| 1,233 |
| 17:11 | 34,460.00 |
-0.63
| 4 |
| 1,378.40 |
| 1,232 |
| 17:09 | 34,530.00 |
-0.43
| 5 |
| 1,726.50 |
| 1,231 |
| 17:09 | 34,560.00 |
-0.35
| 2 |
| 691.20 |
| 1,230 |
| 17:09 | 34,560.00 |
-0.35
| 3 |
| 1,036.80 |
| 1,229 |
| 17:09 | 34,560.00 |
-0.35
| 3 |
| 1,036.80 |
| 1,228 |
| 17:09 | 34,570.00 |
-0.32
| 2 |
| 691.40 |
| 1,227 |
| 17:09 | 34,570.00 |
-0.32
| 3 |
| 1,037.10 |
| 1,226 |
| 17:09 | 34,590.00 |
-0.26
| 8 |
| 2,767.20 |
| 1,225 |
| 17:09 | 34,590.00 |
-0.26
| 11 |
| 3,804.90 |
| 1,224 |
| 17:09 | 34,600.00 |
-0.23
| 3 |
| 1,038.00 |
| 1,223 |
| 17:09 | 34,620.00 |
-0.17
| 7 |
| 2,423.40 |
| 1,222 |
| 17:09 | 34,620.00 |
-0.17
| 16 |
| 5,539.20 |
| 1,221 |
| 17:09 | 34,620.00 |
-0.17
| 5 |
| 1,731.00 |
| 1,220 |
| 17:09 | 34,630.00 |
-0.14
| 11 |
| 3,809.30 |
| 1,219 |
| 17:09 | 34,630.00 |
-0.14
| 3 |
| 1,038.90 |
| 1,218 |
| 17:09 | 34,630.00 |
-0.14
| 1 |
| 346.30 |
| 1,217 |
| 17:09 | 34,630.00 |
-0.14
| 5 |
| 1,731.50 |
| 1,216 |
| 17:09 | 34,630.00 |
-0.14
| 16 |
| 5,540.80 |
| 1,215 |
| 17:09 | 34,670.00 |
-0.03
| 1 |
| 346.70 |
| 1,214 |
| 17:09 | 34,670.00 |
-0.03
| 10 |
| 3,467.00 |
| 1,213 |
| 17:07 | 34,680.00 |
0
| 2 |
| 693.60 |
| 1,212 |
| 17:07 | 34,680.00 |
0
| 22 |
| 7,629.60 |
| 1,211 |
| 17:07 | 34,680.00 |
0
| 2 |
| 693.60 |
| 1,210 |
| 17:07 | 34,680.00 |
0
| 3 |
| 1,040.40 |
| 1,209 |
| 17:07 | 34,680.00 |
0
| 3 |
| 1,040.40 |
| 1,208 |
| 17:07 | 34,680.00 |
0
| 11 |
| 3,814.80 |
| 1,207 |
| 17:07 | 34,680.00 |
0
| 11 |
| 3,814.80 |
| 1,206 |
| 17:05 | 34,710.00 |
0.09
| 8 |
| 2,776.80 |
| 1,205 |
| 17:05 | 34,710.00 |
0.09
| 3 |
| 1,041.30 |
| 1,204 |
| סה"כ | | | 1,498 | | 517,076.8 | | 61,500 |
|