|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 713.60 | 713.60 | -0.17 | 6,166 | 43,998 | 37 |
26/03/2024 | 714.80 | 714.80 | -1.83 | 9,512 | 68,145 | 32 |
25/03/2024 | 728.10 | 728.10 | -1.99 | 11,717 | 85,630 | 46 |
21/03/2024 | 742.90 | 742.90 | -0.01 | 30,458 | 226,548 | 81 |
20/03/2024 | 743.00 | 743.00 | 2.72 | 19,593 | 145,195 | 91 |
19/03/2024 | 723.30 | 723.30 | | 8,013 | 57,961 | 30 |
18/03/2024 | 723.30 | 723.30 | 2.15 | 57,426 | 409,032 | 121 |
17/03/2024 | 708.10 | 708.10 | 0.40 | 5,607 | 39,706 | 30 |
14/03/2024 | 705.30 | 705.30 | 0.28 | 18,089 | 128,099 | 84 |
13/03/2024 | 703.30 | 703.30 | -1.37 | 87,967 | 620,764 | 79 |
12/03/2024 | 713.10 | 713.10 | -0.74 | 38,307 | 273,312 | 66 |
11/03/2024 | 718.40 | 718.40 | -0.64 | 5,943 | 42,694 | 37 |
10/03/2024 | 723.00 | 723.00 | -0.69 | 17,187 | 123,785 | 52 |
07/03/2024 | 728.00 | 728.00 | -2.44 | 23,356 | 170,795 | 45 |
06/03/2024 | 746.20 | 746.20 | 2.90 | 48,286 | 359,875 | 118 |
05/03/2024 | 725.20 | 725.20 | 0.33 | 45,598 | 330,962 | 68 |
04/03/2024 | 722.80 | 722.80 | -0.67 | 32,444 | 232,885 | 142 |
03/03/2024 | 727.70 | 727.70 | 1.34 | 31,116 | 226,314 | 104 |
29/02/2024 | 718.10 | 718.10 | 6.96 | 73,439 | 519,869 | 123 |
28/02/2024 | 671.40 | 671.40 | 0.84 | 14,998 | 100,168 | 38 |
26/02/2024 | 665.80 | 665.80 | 0.33 | 46,917 | 312,210 | 45 |
25/02/2024 | 663.60 | 663.60 | 1.95 | 5,829 | 38,679 | 26 |
22/02/2024 | 650.90 | 650.90 | 2.26 | 34,905 | 226,469 | 58 |
21/02/2024 | 636.50 | 636.50 | -0.66 | 8,478 | 54,019 | 31 |
20/02/2024 | 640.70 | 640.70 | 0.06 | 5,044 | 32,318 | 24 |
19/02/2024 | 640.30 | 640.30 | 2.61 | 36,233 | 229,823 | 59 |
18/02/2024 | 624.00 | 624.00 | -0.78 | 8,679 | 54,145 | 34 |
15/02/2024 | 628.90 | 628.90 | 0.53 | 13,815 | 86,674 | 109 |
14/02/2024 | 625.60 | 625.60 | -1.43 | 19,347 | 120,946 | 38 |
13/02/2024 | 634.70 | 634.70 | 2.44 | 13,246 | 83,830 | 111 |
12/02/2024 | 619.60 | 619.60 | 0.05 | 6,738 | 41,724 | 33 |
11/02/2024 | 619.30 | 619.30 | -2.06 | 12,496 | 77,395 | 50 |
08/02/2024 | 632.30 | 632.30 | -1.30 | 22,774 | 144,025 | 81 |
07/02/2024 | 640.60 | 640.60 | 0.83 | 38,095 | 246,316 | 92 |
06/02/2024 | 635.30 | 635.30 | 1.57 | 11,596 | 73,568 | 62 |
05/02/2024 | 625.50 | 625.50 | 0.89 | 6,463 | 40,423 | 43 |
04/02/2024 | 620.00 | 620.00 | 1.41 | 21,007 | 129,503 | 51 |
01/02/2024 | 611.40 | 611.40 | 0.25 | 203,422 | 1,243,511 | 53 |
31/01/2024 | 609.90 | 609.90 | 1.31 | 20,671 | 125,926 | 50 |
30/01/2024 | 602.00 | 602.00 | -1.07 | 7,653 | 46,070 | 86 |
29/01/2024 | 608.50 | 608.50 | 0.38 | 17,388 | 105,769 | 123 |
28/01/2024 | 606.20 | 606.20 | 0.76 | 4,670 | 28,311 | 42 |
25/01/2024 | 601.60 | 601.60 | -0.30 | 8,378 | 50,409 | 56 |
24/01/2024 | 603.40 | 603.40 | -0.49 | 6,960 | 41,993 | 35 |
23/01/2024 | 606.40 | 606.40 | -0.66 | 35,297 | 214,018 | 63 |
22/01/2024 | 610.40 | 610.40 | 0.35 | 26,058 | 158,557 | 54 |
21/01/2024 | 608.30 | 608.30 | -0.34 | 11,428 | 69,497 | 43 |
18/01/2024 | 610.40 | 610.40 | 0.64 | 19,440 | 118,660 | 146 |
17/01/2024 | 606.50 | 606.50 | 0.40 | 9,066 | 54,985 | 40 |
16/01/2024 | 604.10 | 604.10 | -2.01 | 11,590 | 70,127 | 45 |
|