|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 615.70 |
3.08
| 78 |
| 480.25 |
| 53 |
| 17:27 | 615.70 |
3.08
| 78 |
| 480.25 |
| 52 |
| 17:25 | 615.70 |
3.08
| 78 |
| 480.25 |
| 51 |
| 17:24 | 615.70 |
3.08
| 11,462 |
| 70,571.53 |
| 50 |
| 17:13 | 615.70 |
3.08
| 78 |
| 480.25 |
| 27 |
| 17:09 | 615.70 |
3.08
| 169 |
| 1,040.53 |
| 26 |
| 17:09 | 615.70 |
3.08
| 78 |
| 480.25 |
| 25 |
| 17:09 | 615.70 |
3.08
| 4,558 |
| 28,063.61 |
| 24 |
| 17:09 | 615.70 |
3.08
| 78 |
| 480.25 |
| 23 |
| 17:09 | 615.70 |
3.08
| 78 |
| 480.25 |
| 22 |
| 17:04 | 615.70 |
3.08
| 4 |
| 24.63 |
| 21 |
| 17:04 | 615.70 |
3.08
| 78 |
| 480.25 |
| 20 |
| 17:03 | 615.70 |
3.08
| 25 |
| 153.93 |
| 19 |
| 17:03 | 615.70 |
3.08
| 78 |
| 480.25 |
| 18 |
| 17:03 | 615.70 |
3.08
| 78 |
| 480.25 |
| 17 |
| 16:56 | 615.70 |
3.08
| 78 |
| 480.25 |
| 16 |
| 16:53 | 615.70 |
3.08
| 78 |
| 480.25 |
| 15 |
| 16:36 | 615.70 |
3.08
| 78 |
| 480.25 |
| 14 |
| 16:34 | 615.70 |
3.08
| 78 |
| 480.25 |
| 13 |
| 16:33 | 615.70 |
3.08
| 38 |
| 233.97 |
| 12 |
| 16:33 | 615.70 |
3.08
| 61 |
| 375.58 |
| 11 |
| 16:14 | 615.70 |
3.08
| 17 |
| 104.67 |
| 10 |
| 16:14 | 615.80 |
3.1
| 78 |
| 480.32 |
| 9 |
| 16:14 | 615.90 |
3.11
| 181 |
| 1,114.78 |
| 8 |
| 15:53 | 620.00 |
3.8
| 484 |
| 3,000.80 |
| 7 |
| 15:53 | 620.10 |
3.82
| 395 |
| 2,449.39 |
| 6 |
| 14:26 | 615.20 |
3
| 137 |
| 842.82 |
| 5 |
| 14:26 | 615.20 |
3
| 1,622 |
| 9,978.54 |
| 4 |
| 14:26 | 615.10 |
2.98
| 78 |
| 479.78 |
| 3 |
| 13:01 | 602.90 |
0.94
| 172 |
| 1,036.99 |
| 2 |
| 13:01 | 602.80 |
0.92
| 78 |
| 470.18 |
| 1 |
| סה"כ | | | 20,651 | | 127,145.55 | | 584 |
|