|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/07/2026 | 691.00 | 691.00 | -0.27 | 3,256,664 | 22,455,174 | 2,595 |
| 09/07/2026 | 692.90 | 692.90 | -1.83 | 5,895,495 | 40,956,481 | 4,831 |
| 08/07/2026 | 698.50 | 705.80 | | 4,573,022 | 31,840,444 | 3,768 |
| 07/07/2026 | 698.50 | 705.80 | -0.07 | 5,366,237 | 37,199,061 | 5,067 |
| 06/07/2026 | 699.00 | 706.30 | -0.88 | 6,440,326 | 44,897,994 | 6,340 |
| 03/07/2026 | 705.20 | 712.57 | -0.06 | 2,450,903 | 17,289,521 | 1,927 |
| 02/07/2026 | 705.60 | 712.97 | -1.93 | 10,902,742 | 77,043,777 | 6,259 |
| 01/07/2026 | 719.50 | 727.02 | 2.39 | 15,350,729 | 107,812,722 | 12,687 |
| 30/06/2026 | 702.70 | 710.04 | -1.15 | 7,015,207 | 49,688,803 | 5,787 |
| 29/06/2026 | 710.90 | 718.33 | 0.31 | 5,654,020 | 40,081,137 | 5,155 |
| 26/06/2026 | 708.70 | 716.11 | -0.88 | 11,197,879 | 78,785,266 | 2,834 |
| 25/06/2026 | 715.00 | 722.47 | -0.40 | 9,344,714 | 66,764,030 | 8,386 |
| 24/06/2026 | 719.00 | 726.51 | | 3,850,577 | 27,695,867 | 3,685 |
| 23/06/2026 | 720.20 | 726.51 | | 3,037,763 | 21,662,476 | 2,774 |
| 22/06/2026 | 720.20 | 726.51 | -0.80 | 3,255,199 | 23,545,022 | 2,949 |
| 19/06/2026 | 726.00 | 732.36 | -1.91 | 4,318,848 | 31,653,490 | 3,596 |
| 18/06/2026 | 740.10 | 746.59 | -0.76 | 3,894,294 | 28,917,006 | 7,063 |
| 17/06/2026 | 745.80 | 752.34 | -1.83 | 4,306,137 | 32,238,287 | 9,689 |
| 16/06/2026 | 744.70 | 751.23 | | 3,506,087 | 26,434,335 | 4,136 |
| 15/06/2026 | 780.00 | 751.23 | | 4,160,308 | 32,099,204 | 4,401 |
| 12/06/2026 | 780.00 | 751.23 | 0.52 | 3,149,736 | 24,495,385 | 2,207 |
| 11/06/2026 | 776.00 | 747.38 | 2.40 | 2,813,145 | 21,660,559 | 3,047 |
| 10/06/2026 | 772.00 | 729.85 | | 2,497,648 | 19,101,481 | 3,081 |
| 09/06/2026 | 772.00 | 729.85 | -0.69 | 4,500,890 | 34,810,733 | 3,911 |
| 08/06/2026 | 777.40 | 734.95 | -0.21 | 2,896,176 | 22,422,973 | 3,275 |
| 05/06/2026 | 779.00 | 736.47 | 0.06 | 3,071,160 | 23,891,881 | 3,247 |
| 04/06/2026 | 774.40 | 732.12 | | 2,461,629 | 19,032,806 | 3,093 |
| 03/06/2026 | 774.40 | 732.12 | 0.81 | 3,772,299 | 29,109,504 | 4,566 |
| 02/06/2026 | 780.00 | 726.26 | | 2,945,074 | 22,810,016 | 3,096 |
| 01/06/2026 | 780.00 | 726.26 | -2.62 | 5,152,960 | 40,524,397 | 6,538 |
| 28/05/2026 | 809.30 | 745.81 | 2.18 | 4,935,443 | 39,754,404 | 4,952 |
| 27/05/2026 | 792.00 | 729.87 | 3.53 | 5,654,551 | 44,341,184 | 5,683 |
| 26/05/2026 | 765.00 | 704.98 | -3.14 | 10,234,442 | 78,553,665 | 7,622 |
| 25/05/2026 | 789.80 | 727.84 | -1.15 | 4,275,250 | 33,788,265 | 4,432 |
| 20/05/2026 | 799.00 | 736.32 | 0.63 | 4,369,773 | 34,679,264 | 5,098 |
| 19/05/2026 | 794.00 | 731.71 | 3.08 | 5,899,131 | 46,440,247 | 5,651 |
| 18/05/2026 | 770.30 | 709.87 | 1.62 | 4,895,568 | 37,415,906 | 5,321 |
| 14/05/2026 | 776.60 | 698.53 | -1.61 | 4,352,459 | 34,161,352 | 3,824 |
| 13/05/2026 | 789.30 | 709.96 | -4.56 | 5,628,490 | 45,674,845 | 5,614 |
| 12/05/2026 | 827.00 | 743.87 | 0.29 | 4,500,503 | 37,075,151 | 4,030 |
| 11/05/2026 | 824.60 | 741.71 | -0.41 | 4,471,758 | 36,672,841 | 4,666 |
| 07/05/2026 | 802.30 | 744.76 | -1.68 | 16,429,200 | 132,179,293 | 7,291 |
| 06/05/2026 | 816.00 | 757.48 | -0.49 | 7,509,600 | 61,398,790 | 7,698 |
| 05/05/2026 | 820.00 | 761.19 | 3.30 | 5,580,837 | 45,461,673 | 4,252 |
| 04/05/2026 | 793.80 | 736.87 | -1.88 | 7,721,602 | 61,213,950 | 5,541 |
| 30/04/2026 | 803.10 | 750.99 | 0.78 | 4,600,065 | 36,793,404 | 3,464 |
| 29/04/2026 | 796.90 | 745.19 | 0.89 | 4,051,849 | 32,295,396 | 3,035 |
| 28/04/2026 | 789.90 | 738.64 | 1.50 | 5,064,416 | 40,016,173 | 4,980 |
| 27/04/2026 | 778.20 | 727.70 | -2.04 | 5,771,812 | 45,537,055 | 8,754 |
| 23/04/2026 | 823.50 | 742.85 | 1.04 | 5,982,357 | 48,802,727 | 6,946 |
|