|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 472.80 |
-1.91
| 2,075,903 |
| 9,814,869.00 |
| 4,709 |
17:14 | 470.50 |
-2.39
| 131 |
| 616.35 |
| 4,517 |
17:14 | 470.20 |
-2.45
| 4,618 |
| 21,713.84 |
| 4,516 |
17:14 | 470.20 |
-2.45
| 3,461 |
| 16,273.62 |
| 4,515 |
17:13 | 470.00 |
-2.49
| 2,457 |
| 11,547.90 |
| 4,514 |
17:13 | 470.10 |
-2.47
| 317 |
| 1,490.22 |
| 4,513 |
17:13 | 470.10 |
-2.47
| 870 |
| 4,089.87 |
| 4,512 |
17:13 | 470.10 |
-2.47
| 546 |
| 2,566.75 |
| 4,511 |
17:13 | 470.40 |
-2.41
| 700 |
| 3,292.80 |
| 4,510 |
17:13 | 470.40 |
-2.41
| 1,800 |
| 8,467.20 |
| 4,509 |
17:13 | 470.20 |
-2.45
| 262 |
| 1,231.92 |
| 4,508 |
17:13 | 470.20 |
-2.45
| 1,038 |
| 4,880.68 |
| 4,507 |
17:13 | 470.40 |
-2.41
| 175 |
| 823.20 |
| 4,506 |
17:13 | 470.10 |
-2.47
| 410 |
| 1,927.41 |
| 4,505 |
17:13 | 470.10 |
-2.47
| 1,834 |
| 8,621.63 |
| 4,504 |
17:13 | 470.10 |
-2.47
| 2,784 |
| 13,087.58 |
| 4,503 |
17:13 | 470.10 |
-2.47
| 232 |
| 1,090.63 |
| 4,502 |
17:13 | 470.10 |
-2.47
| 361 |
| 1,697.06 |
| 4,501 |
17:13 | 470.20 |
-2.45
| 1,559 |
| 7,330.42 |
| 4,500 |
17:13 | 470.20 |
-2.45
| 1,559 |
| 7,330.42 |
| 4,499 |
17:13 | 470.20 |
-2.45
| 1,559 |
| 7,330.42 |
| 4,498 |
17:13 | 470.70 |
-2.34
| 637 |
| 2,998.36 |
| 4,497 |
17:12 | 470.10 |
-2.47
| 3,461 |
| 16,270.16 |
| 4,496 |
17:12 | 470.20 |
-2.45
| 1,559 |
| 7,330.42 |
| 4,495 |
17:12 | 470.10 |
-2.47
| 4,723 |
| 22,202.82 |
| 4,494 |
17:12 | 470.10 |
-2.47
| 1,049 |
| 4,931.35 |
| 4,493 |
17:12 | 470.30 |
-2.43
| 4,617 |
| 21,713.75 |
| 4,492 |
17:12 | 470.20 |
-2.45
| 1,559 |
| 7,330.42 |
| 4,491 |
17:12 | 470.10 |
-2.47
| 3,461 |
| 16,270.16 |
| 4,490 |
17:12 | 470.20 |
-2.45
| 542 |
| 2,548.48 |
| 4,489 |
17:12 | 470.30 |
-2.43
| 900 |
| 4,232.70 |
| 4,488 |
17:12 | 470.30 |
-2.43
| 117 |
| 550.25 |
| 4,487 |
17:12 | 470.00 |
-2.49
| 5,771 |
| 27,123.70 |
| 4,486 |
17:12 | 469.90 |
-2.51
| 1,559 |
| 7,325.74 |
| 4,485 |
17:12 | 469.90 |
-2.51
| 559 |
| 2,626.74 |
| 4,484 |
17:12 | 469.90 |
-2.51
| 1,000 |
| 4,699.00 |
| 4,483 |
17:12 | 469.90 |
-2.51
| 1,559 |
| 7,325.74 |
| 4,482 |
17:11 | 469.90 |
-2.51
| 1,559 |
| 7,325.74 |
| 4,481 |
17:11 | 469.80 |
-2.53
| 1,274 |
| 5,985.25 |
| 4,480 |
17:11 | 469.80 |
-2.53
| 700 |
| 3,288.60 |
| 4,479 |
17:11 | 469.80 |
-2.53
| 3,795 |
| 17,828.91 |
| 4,478 |
17:11 | 469.80 |
-2.53
| 1,153 |
| 5,416.79 |
| 4,477 |
17:11 | 469.70 |
-2.55
| 1,561 |
| 7,332.02 |
| 4,476 |
17:11 | 469.80 |
-2.53
| 5,552 |
| 26,083.29 |
| 4,475 |
17:11 | 469.80 |
-2.53
| 104 |
| 488.59 |
| 4,474 |
17:11 | 471.20 |
-2.24
| 1,303 |
| 6,139.74 |
| 4,473 |
17:11 | 471.20 |
-2.24
| 1,880 |
| 8,858.56 |
| 4,472 |
17:10 | 469.80 |
-2.53
| 900 |
| 4,228.20 |
| 4,471 |
17:10 | 469.80 |
-2.53
| 17,500 |
| 82,215.00 |
| 4,470 |
17:10 | 469.80 |
-2.53
| 6,891 |
| 32,373.92 |
| 4,469 |
סה"כ | | | 2,179,821 | | 10,303,323.32 | | 224,866 |
|