|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 691.00 |
-0.27
| 403,390 |
| 2,787,425.00 |
| 2,595 |
| 13:34 | 691.00 |
-0.27
| 135 |
| 932.85 |
| 2,454 |
| 13:34 | 691.00 |
-0.27
| 309 |
| 2,135.19 |
| 2,453 |
| 13:34 | 690.90 |
-0.29
| 3,991 |
| 27,573.82 |
| 2,452 |
| 13:33 | 691.40 |
-0.22
| 83 |
| 573.86 |
| 2,451 |
| 13:33 | 691.10 |
-0.26
| 92 |
| 635.81 |
| 2,450 |
| 13:33 | 690.10 |
-0.4
| 100 |
| 690.10 |
| 2,449 |
| 13:33 | 689.60 |
-0.48
| 128 |
| 882.69 |
| 2,448 |
| 13:33 | 689.60 |
-0.48
| 98 |
| 675.81 |
| 2,447 |
| 13:33 | 689.60 |
-0.48
| 141 |
| 972.34 |
| 2,446 |
| 13:33 | 689.70 |
-0.46
| 94 |
| 648.32 |
| 2,445 |
| 13:33 | 689.60 |
-0.48
| 348 |
| 2,399.81 |
| 2,444 |
| 13:33 | 689.00 |
-0.56
| 270 |
| 1,860.30 |
| 2,443 |
| 13:33 | 689.00 |
-0.56
| 1,500 |
| 10,335.00 |
| 2,442 |
| 13:33 | 689.00 |
-0.56
| 7,688 |
| 52,970.32 |
| 2,441 |
| 13:33 | 689.00 |
-0.56
| 312 |
| 2,149.68 |
| 2,440 |
| 13:33 | 688.90 |
-0.58
| 755 |
| 5,201.20 |
| 2,439 |
| 13:33 | 688.90 |
-0.58
| 140 |
| 964.46 |
| 2,438 |
| 13:33 | 688.70 |
-0.61
| 632 |
| 4,352.58 |
| 2,437 |
| 13:33 | 688.70 |
-0.61
| 491 |
| 3,381.52 |
| 2,436 |
| 13:33 | 688.70 |
-0.61
| 203 |
| 1,398.06 |
| 2,435 |
| 13:33 | 688.70 |
-0.61
| 1,251 |
| 8,615.64 |
| 2,434 |
| 13:33 | 688.70 |
-0.61
| 172 |
| 1,184.56 |
| 2,433 |
| 13:33 | 688.70 |
-0.61
| 500 |
| 3,443.50 |
| 2,432 |
| 13:32 | 688.70 |
-0.61
| 4,173 |
| 28,739.45 |
| 2,431 |
| 13:32 | 688.60 |
-0.62
| 1,108 |
| 7,629.69 |
| 2,430 |
| 13:32 | 688.60 |
-0.62
| 1,065 |
| 7,333.59 |
| 2,429 |
| 13:32 | 688.60 |
-0.62
| 342 |
| 2,355.01 |
| 2,428 |
| 13:32 | 688.60 |
-0.62
| 1,673 |
| 11,520.28 |
| 2,427 |
| 13:32 | 688.40 |
-0.65
| 1,077 |
| 7,414.07 |
| 2,426 |
| 13:32 | 688.40 |
-0.65
| 866 |
| 5,961.54 |
| 2,425 |
| 13:32 | 688.40 |
-0.65
| 638 |
| 4,391.99 |
| 2,424 |
| 13:32 | 688.40 |
-0.65
| 228 |
| 1,569.55 |
| 2,423 |
| 13:32 | 688.40 |
-0.65
| 417 |
| 2,870.63 |
| 2,422 |
| 13:32 | 688.20 |
-0.68
| 1,062 |
| 7,308.68 |
| 2,421 |
| 13:32 | 688.20 |
-0.68
| 1,049 |
| 7,219.22 |
| 2,420 |
| 13:32 | 688.20 |
-0.68
| 389 |
| 2,677.10 |
| 2,419 |
| 13:32 | 688.70 |
-0.61
| 904 |
| 6,225.85 |
| 2,418 |
| 13:32 | 688.60 |
-0.62
| 870 |
| 5,990.82 |
| 2,417 |
| 13:32 | 688.60 |
-0.62
| 528 |
| 3,635.81 |
| 2,416 |
| 13:32 | 688.60 |
-0.62
| 961 |
| 6,617.45 |
| 2,415 |
| 13:32 | 688.60 |
-0.62
| 472 |
| 3,250.19 |
| 2,414 |
| 13:32 | 688.00 |
-0.71
| 1,133 |
| 7,795.04 |
| 2,413 |
| 13:32 | 688.00 |
-0.71
| 1,367 |
| 9,404.96 |
| 2,412 |
| 13:32 | 688.50 |
-0.64
| 866 |
| 5,962.41 |
| 2,411 |
| 13:32 | 688.50 |
-0.64
| 262 |
| 1,803.87 |
| 2,410 |
| 13:32 | 688.50 |
-0.64
| 560 |
| 3,855.60 |
| 2,409 |
| 13:32 | 688.40 |
-0.65
| 2,686 |
| 18,490.43 |
| 2,408 |
| 13:32 | 688.40 |
-0.65
| 1,258 |
| 8,660.07 |
| 2,407 |
| 13:32 | 688.30 |
-0.66
| 1,106 |
| 7,612.60 |
| 2,406 |
| סה"כ | | | 449,883 | | 3,107,698.32 | | 121,665 |
|