|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,331.00 | 1,331.00 | 1.84 | 873,167 | 11,487,500 | 2,971 |
| 17/07/2026 | 1,307.00 | 1,307.00 | 0.23 | 248,422 | 3,234,363 | 636 |
| 16/07/2026 | 1,304.00 | 1,304.00 | -0.08 | 1,930,428 | 24,979,263 | 1,477 |
| 15/07/2026 | 1,305.00 | 1,305.00 | 4.40 | 2,811,725 | 36,424,539 | 3,678 |
| 14/07/2026 | 1,250.00 | 1,250.00 | -1.57 | 513,686 | 6,490,385 | 2,462 |
| 13/07/2026 | 1,270.00 | 1,270.00 | -0.63 | 367,357 | 4,672,944 | 1,257 |
| 10/07/2026 | 1,278.00 | 1,278.00 | -0.23 | 478,188 | 6,145,441 | 967 |
| 09/07/2026 | 1,281.00 | 1,281.00 | -1.31 | 312,635 | 4,044,050 | 1,657 |
| 08/07/2026 | 1,320.00 | 1,298.00 | | 597,304 | 7,723,710 | 3,885 |
| 07/07/2026 | 1,320.00 | 1,298.00 | -2.37 | 760,631 | 10,157,388 | 1,197 |
| 06/07/2026 | 1,352.00 | 1,329.47 | 1.88 | 1,112,988 | 15,115,345 | 2,168 |
| 03/07/2026 | 1,327.00 | 1,304.88 | 2.08 | 545,183 | 7,243,880 | 1,322 |
| 02/07/2026 | 1,300.00 | 1,278.33 | -2.11 | 1,942,397 | 25,581,072 | 3,060 |
| 01/07/2026 | 1,328.00 | 1,305.87 | 2.15 | 10,306,164 | 135,797,862 | 6,456 |
| 30/06/2026 | 1,300.00 | 1,278.33 | 1.25 | 726,624 | 9,367,380 | 2,126 |
| 29/06/2026 | 1,284.00 | 1,262.60 | 3.38 | 2,566,297 | 32,685,365 | 1,986 |
| 26/06/2026 | 1,242.00 | 1,221.30 | 0.98 | 3,877,054 | 48,000,005 | 1,704 |
| 25/06/2026 | 1,230.00 | 1,209.50 | -1.52 | 661,741 | 8,228,672 | 1,966 |
| 24/06/2026 | 1,255.00 | 1,234.08 | | 2,189,973 | 27,168,585 | 1,841 |
| 23/06/2026 | 1,252.00 | 1,234.09 | | 336,485 | 4,198,545 | 1,019 |
| 22/06/2026 | 1,252.00 | 1,234.09 | -2.34 | 549,582 | 6,986,703 | 2,290 |
| 19/06/2026 | 1,282.00 | 1,263.66 | -2.14 | 992,655 | 12,729,230 | 1,093 |
| 18/06/2026 | 1,310.00 | 1,291.26 | 1.00 | 912,125 | 11,965,545 | 2,569 |
| 17/06/2026 | 1,297.00 | 1,278.44 | -1.52 | 315,168 | 4,137,715 | 1,008 |
| 16/06/2026 | 1,300.00 | 1,298.16 | | 5,265,715 | 68,506,313 | 2,117 |
| 15/06/2026 | 1,365.00 | 1,363.07 | | 760,642 | 9,973,850 | 1,550 |
| 12/06/2026 | 1,375.00 | 1,363.07 | 0.66 | 666,845 | 9,180,752 | 1,436 |
| 11/06/2026 | 1,366.00 | 1,354.15 | 1.64 | 1,243,016 | 16,775,182 | 1,682 |
| 10/06/2026 | 1,364.00 | 1,332.34 | | 383,512 | 5,176,232 | 2,851 |
| 09/06/2026 | 1,364.00 | 1,332.34 | 0.29 | 718,899 | 9,783,233 | 2,080 |
| 08/06/2026 | 1,360.00 | 1,328.43 | -3.95 | 1,113,966 | 15,279,334 | 2,508 |
| 05/06/2026 | 1,416.00 | 1,383.13 | 1.58 | 776,636 | 10,987,204 | 1,667 |
| 04/06/2026 | 1,385.00 | 1,361.64 | | 302,404 | 4,173,345 | 1,156 |
| 03/06/2026 | 1,385.00 | 1,361.64 | 0.58 | 691,344 | 9,567,269 | 2,081 |
| 02/06/2026 | 1,377.00 | 1,353.78 | | 924,360 | 12,842,395 | 1,548 |
| 01/06/2026 | 1,377.00 | 1,353.78 | -4.57 | 737,801 | 10,341,717 | 1,962 |
| 28/05/2026 | 1,500.00 | 1,418.67 | -1.38 | 1,128,196 | 16,895,086 | 2,592 |
| 27/05/2026 | 1,521.00 | 1,438.53 | 2.29 | 761,535 | 11,502,885 | 1,872 |
| 26/05/2026 | 1,487.00 | 1,406.37 | -2.11 | 846,257 | 12,617,824 | 3,681 |
| 25/05/2026 | 1,519.00 | 1,436.64 | 1.74 | 2,910,316 | 44,276,028 | 3,891 |
| 20/05/2026 | 1,493.00 | 1,412.05 | 3.04 | 1,570,709 | 22,906,358 | 1,221 |
| 19/05/2026 | 1,449.00 | 1,370.43 | -1.70 | 2,307,666 | 33,473,593 | 2,208 |
| 18/05/2026 | 1,474.00 | 1,394.08 | -0.74 | 832,394 | 12,136,756 | 1,594 |
| 14/05/2026 | 1,494.00 | 1,404.48 | -2.10 | 942,913 | 14,018,945 | 1,807 |
| 13/05/2026 | 1,526.00 | 1,434.56 | -2.43 | 1,447,480 | 22,446,386 | 2,044 |
| 12/05/2026 | 1,564.00 | 1,470.29 | 0.26 | 1,954,212 | 30,317,555 | 2,256 |
| 11/05/2026 | 1,560.00 | 1,466.52 | -0.95 | 1,506,640 | 23,308,043 | 1,809 |
| 07/05/2026 | 1,561.00 | 1,480.63 | 0.58 | 33,846,873 | 527,527,150 | 4,325 |
| 06/05/2026 | 1,552.00 | 1,472.09 | 3.33 | 1,915,532 | 29,305,817 | 4,351 |
| 05/05/2026 | 1,502.00 | 1,424.67 | 3.37 | 991,657 | 14,622,134 | 1,847 |
|