|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 896.40 | 896.40 | 2.10 | 1,349,194 | 11,992,360 | 1,667 |
| 17/04/2024 | 878.00 | 878.00 | -3.78 | 3,118,410 | 27,991,729 | 2,089 |
| 16/04/2024 | 912.50 | 912.50 | -0.60 | 1,077,688 | 9,723,796 | 1,030 |
| 15/04/2024 | 918.00 | 918.00 | -1.82 | 1,819,789 | 16,939,343 | 2,592 |
| 14/04/2024 | 935.00 | 935.00 | 1.93 | 1,308,926 | 12,067,873 | 1,351 |
| 11/04/2024 | 917.30 | 917.30 | -0.35 | 1,533,415 | 13,948,964 | 1,453 |
| 10/04/2024 | 920.50 | 920.50 | -0.59 | 1,137,727 | 10,603,840 | 2,183 |
| 09/04/2024 | 926.00 | 926.00 | -0.65 | 1,058,226 | 9,782,456 | 1,282 |
| 08/04/2024 | 932.10 | 932.10 | 3.57 | 1,261,297 | 11,777,872 | 1,745 |
| 07/04/2024 | 900.00 | 900.00 | 1.24 | 424,612 | 3,800,629 | 856 |
| 04/04/2024 | 889.00 | 889.00 | -2.50 | 1,815,924 | 16,210,140 | 1,932 |
| 03/04/2024 | 911.80 | 911.80 | -0.13 | 914,447 | 8,313,378 | 1,310 |
| 02/04/2024 | 921.60 | 913.00 | -1.70 | 1,015,519 | 9,396,845 | 1,429 |
| 01/04/2024 | 937.50 | 928.75 | 3.35 | 895,270 | 8,333,933 | 1,268 |
| 31/03/2024 | 907.10 | 898.63 | -0.10 | 1,442,375 | 13,318,804 | 954 |
| 28/03/2024 | 908.00 | 899.53 | -2.20 | 3,280,399 | 30,519,557 | 2,256 |
| 27/03/2024 | 928.40 | 919.74 | -3.54 | 3,229,111 | 30,129,932 | 2,479 |
| 26/03/2024 | 962.50 | 953.52 | -2.77 | 908,667 | 8,852,449 | 1,339 |
| 25/03/2024 | 989.90 | 980.66 | -0.59 | 948,741 | 9,383,824 | 1,097 |
| 21/03/2024 | 995.80 | 986.51 | 1.10 | 1,744,433 | 17,349,692 | 1,416 |
| 20/03/2024 | 985.00 | 975.81 | 1.44 | 1,755,474 | 17,134,832 | 1,111 |
| 19/03/2024 | 971.00 | 961.94 | -0.32 | 1,676,381 | 16,237,471 | 1,274 |
| 18/03/2024 | 974.10 | 965.01 | 0.23 | 1,084,316 | 10,540,913 | 1,079 |
| 17/03/2024 | 971.90 | 962.83 | 2.52 | 620,342 | 5,965,259 | 490 |
| 14/03/2024 | 948.00 | 939.15 | -0.78 | 2,263,414 | 21,445,413 | 1,805 |
| 13/03/2024 | 955.50 | 946.58 | 0.99 | 743,514 | 7,033,283 | 778 |
| 12/03/2024 | 946.10 | 937.27 | -1.45 | 1,023,992 | 9,713,219 | 1,165 |
| 11/03/2024 | 960.00 | 951.04 | 0.10 | 873,032 | 8,341,811 | 1,004 |
| 10/03/2024 | 959.00 | 950.05 | -0.18 | 749,894 | 7,143,847 | 492 |
| 07/03/2024 | 960.70 | 951.73 | -0.96 | 2,064,531 | 19,811,314 | 1,183 |
| 06/03/2024 | 970.00 | 960.95 | 0.69 | 2,046,683 | 19,789,246 | 899 |
| 05/03/2024 | 963.40 | 954.41 | -0.48 | 995,380 | 9,582,145 | 670 |
| 04/03/2024 | 968.00 | 958.97 | -0.22 | 2,213,792 | 21,398,036 | 830 |
| 03/03/2024 | 970.10 | 961.05 | 1.22 | 747,006 | 7,232,974 | 562 |
| 29/02/2024 | 958.40 | 949.46 | -0.70 | 1,562,189 | 14,990,172 | 878 |
| 28/02/2024 | 965.20 | 956.19 | -0.49 | 967,539 | 9,279,049 | 1,294 |
| 26/02/2024 | 970.00 | 960.95 | 1.04 | 1,668,434 | 16,019,821 | 1,765 |
| 25/02/2024 | 960.00 | 951.04 | 2.73 | 731,335 | 6,953,247 | 432 |
| 22/02/2024 | 934.50 | 925.78 | -1.63 | 1,901,479 | 17,977,431 | 1,421 |
| 21/02/2024 | 950.00 | 941.13 | 0.59 | 715,083 | 6,783,887 | 791 |
| 20/02/2024 | 944.40 | 935.59 | -0.80 | 746,956 | 7,091,535 | 800 |
| 19/02/2024 | 952.00 | 943.12 | 2.79 | 1,883,572 | 17,709,646 | 1,252 |
| 18/02/2024 | 926.20 | 917.56 | -0.30 | 512,322 | 4,757,985 | 530 |
| 15/02/2024 | 929.00 | 920.33 | 1.31 | 1,145,617 | 10,637,120 | 1,341 |
| 14/02/2024 | 917.00 | 908.44 | -0.54 | 1,754,726 | 16,162,068 | 1,215 |
| 13/02/2024 | 922.00 | 913.40 | 0.08 | 2,112,260 | 19,525,383 | 1,249 |
| 12/02/2024 | 921.30 | 912.70 | 0.38 | 1,451,916 | 13,381,580 | 1,036 |
| 11/02/2024 | 917.80 | 909.24 | -2.36 | 361,598 | 3,344,093 | 392 |
| 08/02/2024 | 940.00 | 931.23 | -2.29 | 1,002,767 | 9,475,405 | 1,399 |
| 07/02/2024 | 962.00 | 953.02 | | 520,223 | 5,007,694 | 1,166 |
|