|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 912.60 |
0.95
| 194,074 |
| 1,771,119.25 |
| 1,348 |
| 14:13 | 912.30 |
0.92
| 159 |
| 1,450.56 |
| 1,214 |
| 14:13 | 912.20 |
0.91
| 115 |
| 1,049.03 |
| 1,213 |
| 14:13 | 907.10 |
0.34
| 3,013 |
| 27,330.92 |
| 1,212 |
| 14:13 | 907.10 |
0.34
| 417 |
| 3,782.61 |
| 1,211 |
| 14:13 | 908.60 |
0.51
| 158 |
| 1,435.59 |
| 1,210 |
| 14:13 | 910.20 |
0.69
| 184 |
| 1,674.77 |
| 1,209 |
| 14:13 | 912.10 |
0.9
| 863 |
| 7,871.42 |
| 1,208 |
| 14:13 | 912.10 |
0.9
| 546 |
| 4,980.07 |
| 1,207 |
| 14:13 | 907.10 |
0.34
| 342 |
| 3,102.28 |
| 1,206 |
| 14:13 | 907.00 |
0.33
| 609 |
| 5,523.63 |
| 1,205 |
| 14:13 | 907.10 |
0.34
| 417 |
| 3,782.61 |
| 1,204 |
| 14:13 | 907.00 |
0.33
| 609 |
| 5,523.63 |
| 1,203 |
| 14:13 | 907.10 |
0.34
| 417 |
| 3,782.61 |
| 1,202 |
| 14:13 | 907.00 |
0.33
| 342 |
| 3,101.94 |
| 1,201 |
| 14:13 | 907.00 |
0.33
| 267 |
| 2,421.69 |
| 1,200 |
| 14:13 | 907.10 |
0.34
| 75 |
| 680.33 |
| 1,199 |
| 14:13 | 907.10 |
0.34
| 342 |
| 3,102.28 |
| 1,198 |
| 14:13 | 907.10 |
0.34
| 334 |
| 3,029.71 |
| 1,197 |
| 14:13 | 907.10 |
0.34
| 133 |
| 1,206.44 |
| 1,196 |
| 14:13 | 907.10 |
0.34
| 342 |
| 3,102.28 |
| 1,195 |
| 14:12 | 907.00 |
0.33
| 1,237 |
| 11,219.59 |
| 1,194 |
| 14:12 | 907.10 |
0.34
| 133 |
| 1,206.44 |
| 1,193 |
| 14:12 | 907.10 |
0.34
| 342 |
| 3,102.28 |
| 1,192 |
| 14:12 | 907.00 |
0.33
| 98 |
| 888.86 |
| 1,191 |
| 14:12 | 907.10 |
0.34
| 116 |
| 1,052.24 |
| 1,190 |
| 14:12 | 907.10 |
0.34
| 128 |
| 1,161.09 |
| 1,189 |
| 14:12 | 907.10 |
0.34
| 342 |
| 3,102.28 |
| 1,188 |
| 14:11 | 907.50 |
0.39
| 109 |
| 989.17 |
| 1,187 |
| 14:11 | 907.90 |
0.43
| 125 |
| 1,134.88 |
| 1,186 |
| 14:11 | 908.40 |
0.49
| 48 |
| 436.03 |
| 1,185 |
| 14:11 | 908.50 |
0.5
| 60 |
| 545.10 |
| 1,184 |
| 14:11 | 908.40 |
0.49
| 131 |
| 1,190.00 |
| 1,183 |
| 14:11 | 908.60 |
0.51
| 98 |
| 890.43 |
| 1,182 |
| 14:11 | 908.60 |
0.51
| 316 |
| 2,871.18 |
| 1,181 |
| 14:11 | 908.70 |
0.52
| 316 |
| 2,871.49 |
| 1,180 |
| 14:11 | 908.70 |
0.52
| 749 |
| 6,806.16 |
| 1,179 |
| 14:11 | 909.30 |
0.59
| 101 |
| 918.39 |
| 1,178 |
| 14:11 | 908.70 |
0.52
| 342 |
| 3,107.75 |
| 1,177 |
| 14:11 | 908.60 |
0.51
| 133 |
| 1,208.44 |
| 1,176 |
| 14:11 | 908.60 |
0.51
| 334 |
| 3,034.72 |
| 1,175 |
| 14:11 | 908.60 |
0.51
| 136 |
| 1,235.70 |
| 1,174 |
| 14:11 | 909.30 |
0.59
| 101 |
| 918.39 |
| 1,173 |
| 14:11 | 910.00 |
0.66
| 112 |
| 1,019.20 |
| 1,172 |
| 14:11 | 910.20 |
0.69
| 143 |
| 1,301.59 |
| 1,171 |
| 14:11 | 910.20 |
0.69
| 116 |
| 1,055.83 |
| 1,170 |
| 14:11 | 910.00 |
0.66
| 524 |
| 4,768.40 |
| 1,169 |
| 14:10 | 908.40 |
0.49
| 913 |
| 8,293.69 |
| 1,168 |
| 14:10 | 908.50 |
0.5
| 455 |
| 4,133.67 |
| 1,167 |
| 14:10 | 909.50 |
0.61
| 808 |
| 7,348.76 |
| 1,166 |
| סה"כ | | | 212,324 | | 1,936,865.4 | | 59,658 |
|