|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 1,315.00 |
-1.2
| 50 |
| 657.50 |
| 2,288 |
| 17:24 | 1,315.00 |
-1.2
| 110,324 |
| 1,450,760.63 |
| 2,287 |
| 17:13 | 1,315.00 |
-1.2
| 561 |
| 7,377.15 |
| 2,101 |
| 17:13 | 1,315.00 |
-1.2
| 50 |
| 657.50 |
| 2,100 |
| 17:13 | 1,315.00 |
-1.2
| 47 |
| 618.05 |
| 2,099 |
| 17:13 | 1,312.00 |
-1.43
| 1,520 |
| 19,942.40 |
| 2,098 |
| 17:13 | 1,313.00 |
-1.35
| 44 |
| 577.72 |
| 2,097 |
| 17:13 | 1,313.00 |
-1.35
| 198 |
| 2,599.74 |
| 2,096 |
| 17:13 | 1,312.00 |
-1.43
| 110 |
| 1,443.20 |
| 2,095 |
| 17:12 | 1,312.00 |
-1.43
| 79 |
| 1,036.48 |
| 2,094 |
| 17:12 | 1,312.00 |
-1.43
| 101 |
| 1,325.12 |
| 2,093 |
| 17:12 | 1,312.00 |
-1.43
| 111 |
| 1,456.32 |
| 2,092 |
| 17:12 | 1,312.00 |
-1.43
| 114 |
| 1,495.68 |
| 2,091 |
| 17:12 | 1,310.00 |
-1.58
| 564 |
| 7,388.40 |
| 2,090 |
| 17:12 | 1,310.00 |
-1.58
| 100 |
| 1,310.00 |
| 2,089 |
| 17:12 | 1,310.00 |
-1.58
| 147 |
| 1,925.70 |
| 2,088 |
| 17:12 | 1,310.00 |
-1.58
| 291 |
| 3,812.10 |
| 2,087 |
| 17:12 | 1,310.00 |
-1.58
| 186 |
| 2,436.60 |
| 2,086 |
| 17:12 | 1,312.00 |
-1.43
| 46 |
| 603.52 |
| 2,085 |
| 17:12 | 1,310.00 |
-1.58
| 564 |
| 7,388.40 |
| 2,084 |
| 17:12 | 1,310.00 |
-1.58
| 100 |
| 1,310.00 |
| 2,083 |
| 17:12 | 1,311.00 |
-1.5
| 624 |
| 8,180.64 |
| 2,082 |
| 17:12 | 1,311.00 |
-1.5
| 725 |
| 9,504.75 |
| 2,081 |
| 17:12 | 1,312.00 |
-1.43
| 375 |
| 4,920.00 |
| 2,080 |
| 17:11 | 1,312.00 |
-1.43
| 393 |
| 5,156.16 |
| 2,079 |
| 17:11 | 1,312.00 |
-1.43
| 163 |
| 2,138.56 |
| 2,078 |
| 17:09 | 1,313.00 |
-1.35
| 375 |
| 4,923.75 |
| 2,077 |
| 17:09 | 1,309.00 |
-1.65
| 156 |
| 2,042.04 |
| 2,076 |
| 17:09 | 1,309.00 |
-1.65
| 339 |
| 4,437.51 |
| 2,075 |
| 17:09 | 1,309.00 |
-1.65
| 1,000 |
| 13,090.00 |
| 2,074 |
| 17:09 | 1,310.00 |
-1.58
| 98 |
| 1,283.80 |
| 2,073 |
| 17:09 | 1,311.00 |
-1.5
| 339 |
| 4,444.29 |
| 2,072 |
| 17:09 | 1,311.00 |
-1.5
| 659 |
| 8,639.49 |
| 2,071 |
| 17:09 | 1,311.00 |
-1.5
| 266 |
| 3,487.26 |
| 2,070 |
| 17:09 | 1,312.00 |
-1.43
| 340 |
| 4,460.80 |
| 2,069 |
| 17:09 | 1,312.00 |
-1.43
| 143 |
| 1,876.16 |
| 2,068 |
| 17:09 | 1,312.00 |
-1.43
| 184 |
| 2,414.08 |
| 2,067 |
| 17:09 | 1,312.00 |
-1.43
| 2 |
| 26.24 |
| 2,066 |
| 17:09 | 1,312.00 |
-1.43
| 373 |
| 4,893.76 |
| 2,065 |
| 17:09 | 1,312.00 |
-1.43
| 227 |
| 2,978.24 |
| 2,064 |
| 17:09 | 1,312.00 |
-1.43
| 82 |
| 1,075.84 |
| 2,063 |
| 17:09 | 1,312.00 |
-1.43
| 210 |
| 2,755.20 |
| 2,062 |
| 17:09 | 1,314.00 |
-1.28
| 254 |
| 3,337.56 |
| 2,061 |
| 17:09 | 1,314.00 |
-1.28
| 94 |
| 1,235.16 |
| 2,060 |
| 17:09 | 1,314.00 |
-1.28
| 106 |
| 1,392.84 |
| 2,059 |
| 17:09 | 1,314.00 |
-1.28
| 281 |
| 3,692.34 |
| 2,058 |
| 17:09 | 1,314.00 |
-1.28
| 94 |
| 1,235.16 |
| 2,057 |
| 17:08 | 1,315.00 |
-1.2
| 375 |
| 4,931.25 |
| 2,056 |
| 17:08 | 1,315.00 |
-1.2
| 100 |
| 1,315.00 |
| 2,055 |
| 17:08 | 1,315.00 |
-1.2
| 375 |
| 4,931.25 |
| 2,054 |
| סה"כ | | | 124,059 | | 1,630,921.34 | | 104,295 |
|