|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 509.50 | 509.50 | -0.99 | 11,715 | 59,778 | 54 |
27/03/2024 | 514.60 | 514.60 | -0.89 | 8,538 | 43,934 | 53 |
26/03/2024 | 519.20 | 519.20 | -0.31 | 20,459 | 105,652 | 58 |
25/03/2024 | 520.80 | 520.80 | 0.75 | 29,284 | 153,081 | 60 |
21/03/2024 | 516.90 | 516.90 | 1.39 | 15,541 | 80,103 | 45 |
20/03/2024 | 509.80 | 509.80 | 2.97 | 8,891 | 45,330 | 56 |
19/03/2024 | 495.10 | 495.10 | -1.45 | 3,521 | 17,432 | 39 |
18/03/2024 | 502.40 | 502.40 | 2.51 | 5,617 | 28,217 | 38 |
17/03/2024 | 490.10 | 490.10 | 1.43 | 4,528 | 22,190 | 30 |
14/03/2024 | 483.20 | 483.20 | -0.78 | 15,182 | 73,365 | 77 |
13/03/2024 | 487.00 | 487.00 | 0.23 | 4,588 | 22,345 | 26 |
12/03/2024 | 485.90 | 485.90 | -1.62 | 11,426 | 55,518 | 45 |
11/03/2024 | 493.90 | 493.90 | 2.51 | 41,421 | 205,824 | 72 |
10/03/2024 | 481.80 | 481.80 | -1.25 | 5,137 | 24,748 | 34 |
07/03/2024 | 487.90 | 487.90 | -0.81 | 15,360 | 75,022 | 33 |
06/03/2024 | 491.90 | 491.90 | -0.08 | 6,978 | 34,326 | 51 |
05/03/2024 | 492.30 | 492.30 | -1.44 | 10,128 | 49,858 | 44 |
04/03/2024 | 499.50 | 499.50 | -1.40 | 16,495 | 82,486 | 50 |
03/03/2024 | 506.60 | 506.60 | 0.96 | 31,735 | 161,377 | 213 |
29/02/2024 | 501.80 | 501.80 | 1.09 | 35,755 | 178,656 | 43 |
28/02/2024 | 496.40 | 496.40 | 0.14 | 9,418 | 46,748 | 47 |
26/02/2024 | 495.70 | 495.70 | -0.38 | 20,331 | 101,915 | 76 |
25/02/2024 | 497.60 | 497.60 | -0.14 | 20,624 | 102,635 | 47 |
22/02/2024 | 498.30 | 498.30 | 1.57 | 2,058 | 10,255 | 25 |
21/02/2024 | 490.60 | 490.60 | -0.89 | 1,643 | 8,060 | 20 |
20/02/2024 | 495.00 | 495.00 | -0.72 | 20,905 | 103,868 | 46 |
19/02/2024 | 498.60 | 498.60 | 0.54 | 14,281 | 71,187 | 76 |
18/02/2024 | 495.90 | 495.90 | 0.20 | 8,128 | 40,303 | 42 |
15/02/2024 | 494.90 | 494.90 | -1.04 | 34,811 | 172,360 | 56 |
14/02/2024 | 500.10 | 500.10 | -0.20 | 17,300 | 86,517 | 37 |
13/02/2024 | 501.10 | 501.10 | 0.50 | 15,383 | 76,973 | 46 |
12/02/2024 | 498.60 | 498.60 | 0.18 | 25,612 | 126,558 | 61 |
11/02/2024 | 497.70 | 497.70 | -0.50 | 8,852 | 44,054 | 32 |
08/02/2024 | 500.20 | 500.20 | -0.42 | 600,727 | 3,016,731 | 76 |
07/02/2024 | 502.30 | 502.30 | 2.47 | 61,459 | 310,482 | 63 |
06/02/2024 | 490.20 | 490.20 | 1.28 | 22,055 | 107,673 | 56 |
05/02/2024 | 484.00 | 484.00 | 1.17 | 6,946 | 33,620 | 41 |
04/02/2024 | 478.40 | 478.40 | 0.99 | 48,890 | 232,668 | 62 |
01/02/2024 | 473.70 | 473.70 | 1.63 | 457,566 | 2,166,716 | 68 |
31/01/2024 | 466.10 | 466.10 | -0.24 | 28,132 | 130,960 | 51 |
30/01/2024 | 467.20 | 467.20 | -1.95 | 26,628 | 124,214 | 67 |
29/01/2024 | 476.50 | 476.50 | 1.84 | 33,844 | 160,660 | 226 |
28/01/2024 | 467.90 | 467.90 | 4.47 | 85,815 | 391,863 | 102 |
25/01/2024 | 447.90 | 447.90 | 0.16 | 24,198 | 108,118 | 95 |
24/01/2024 | 447.20 | 447.20 | 1.18 | 32,131 | 143,552 | 95 |
23/01/2024 | 442.00 | 442.00 | -1.18 | 28,070 | 124,025 | 81 |
22/01/2024 | 447.30 | 447.30 | -2.55 | 43,704 | 197,332 | 107 |
21/01/2024 | 459.00 | 459.00 | -1.40 | 21,238 | 97,639 | 49 |
18/01/2024 | 465.50 | 465.50 | 0.30 | 26,564 | 123,651 | 68 |
17/01/2024 | 464.10 | 464.10 | -0.75 | 22,251 | 103,173 | 54 |
|