|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:54 | 491.80 |
-0.47
| 418 |
| 2,055.72 |
| 20 |
11:54 | 492.10 |
-0.4
| 488 |
| 2,401.45 |
| 19 |
11:51 | 496.00 |
0.38
| 180 |
| 892.80 |
| 18 |
11:51 | 495.00 |
0.18
| 1,002 |
| 4,959.90 |
| 17 |
11:51 | 496.00 |
0.38
| 151 |
| 748.96 |
| 16 |
11:51 | 496.10 |
0.4
| 495 |
| 2,455.70 |
| 15 |
11:51 | 496.20 |
0.43
| 558 |
| 2,768.80 |
| 14 |
11:42 | 498.50 |
0.89
| 357 |
| 1,779.65 |
| 13 |
11:41 | 498.50 |
0.89
| 163 |
| 812.55 |
| 12 |
11:41 | 498.40 |
0.87
| 100 |
| 498.40 |
| 11 |
11:18 | 497.10 |
0.61
| 696 |
| 3,459.82 |
| 10 |
11:18 | 497.10 |
0.61
| 582 |
| 2,893.12 |
| 9 |
10:42 | 499.00 |
0.99
| 350 |
| 1,746.50 |
| 8 |
10:34 | 499.00 |
0.99
| 147 |
| 733.53 |
| 7 |
10:34 | 498.00 |
0.79
| 129 |
| 642.42 |
| 6 |
09:59 | 494.10 |
0
| 2,438 |
| 12,046.16 |
| 5 |
09:59 | 494.20 |
0.02
| 183 |
| 904.39 |
| 4 |
09:59 | 494.10 |
0
| 4 |
| 19.76 |
| 3 |
סה"כ | | | 8,441 | | 41,819.63 | | 207 |
|