|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,110.00 | 1,110.00 | 2.02 | 146,302 | 1,607,828 | 580 |
| 17/04/2024 | 1,088.00 | 1,088.00 | -2.33 | 165,489 | 1,819,883 | 457 |
| 16/04/2024 | 1,114.00 | 1,114.00 | -0.62 | 158,114 | 1,760,012 | 575 |
| 15/04/2024 | 1,121.00 | 1,121.00 | -1.32 | 112,239 | 1,271,851 | 497 |
| 14/04/2024 | 1,136.00 | 1,136.00 | 0.35 | 86,819 | 980,156 | 268 |
| 11/04/2024 | 1,132.00 | 1,132.00 | -3.41 | 505,379 | 5,712,823 | 603 |
| 10/04/2024 | 1,172.00 | 1,172.00 | -2.50 | 249,124 | 2,940,854 | 653 |
| 09/04/2024 | 1,202.00 | 1,202.00 | 2.39 | 311,697 | 3,714,353 | 631 |
| 08/04/2024 | 1,174.00 | 1,174.00 | 2.00 | 277,198 | 3,255,171 | 647 |
| 07/04/2024 | 1,151.00 | 1,151.00 | 1.68 | 120,398 | 1,376,528 | 263 |
| 04/04/2024 | 1,132.00 | 1,132.00 | -0.61 | 362,954 | 4,089,190 | 883 |
| 03/04/2024 | 1,139.00 | 1,139.00 | 0.71 | 233,181 | 2,639,436 | 587 |
| 02/04/2024 | 1,131.00 | 1,131.00 | -2.50 | 371,556 | 4,176,796 | 875 |
| 01/04/2024 | 1,160.00 | 1,160.00 | -1.28 | 125,245 | 1,458,288 | 485 |
| 31/03/2024 | 1,175.00 | 1,175.00 | 3.07 | 288,078 | 3,362,633 | 630 |
| 28/03/2024 | 1,140.00 | 1,140.00 | -0.44 | 189,924 | 2,178,140 | 709 |
| 27/03/2024 | 1,145.00 | 1,145.00 | -0.26 | 219,140 | 2,529,390 | 622 |
| 26/03/2024 | 1,148.00 | 1,148.00 | -1.03 | 165,548 | 1,904,987 | 512 |
| 25/03/2024 | 1,160.00 | 1,160.00 | 1.22 | 152,439 | 1,765,072 | 407 |
| 21/03/2024 | 1,146.00 | 1,146.00 | -1.21 | 337,364 | 3,870,833 | 904 |
| 20/03/2024 | 1,160.00 | 1,160.00 | 2.20 | 480,714 | 5,588,350 | 821 |
| 19/03/2024 | 1,135.00 | 1,135.00 | 3.18 | 265,864 | 2,994,353 | 518 |
| 18/03/2024 | 1,100.00 | 1,100.00 | 0.82 | 122,810 | 1,343,449 | 389 |
| 17/03/2024 | 1,091.00 | 1,091.00 | 1.49 | 89,907 | 975,320 | 303 |
| 14/03/2024 | 1,075.00 | 1,075.00 | | 392,676 | 4,215,132 | 526 |
| 13/03/2024 | 1,075.00 | 1,075.00 | -0.28 | 147,975 | 1,593,924 | 425 |
| 12/03/2024 | 1,078.00 | 1,078.00 | -2.18 | 189,964 | 2,070,296 | 561 |
| 11/03/2024 | 1,102.00 | 1,102.00 | -0.36 | 182,885 | 2,007,197 | 431 |
| 10/03/2024 | 1,106.00 | 1,106.00 | 0.55 | 62,529 | 691,866 | 195 |
| 07/03/2024 | 1,100.00 | 1,100.00 | -2.48 | 217,387 | 2,411,120 | 502 |
| 06/03/2024 | 1,128.00 | 1,128.00 | 0.62 | 114,468 | 1,291,171 | 368 |
| 05/03/2024 | 1,121.00 | 1,121.00 | -1.41 | 237,543 | 2,671,549 | 452 |
| 04/03/2024 | 1,137.00 | 1,137.00 | 2.25 | 413,960 | 4,625,891 | 803 |
| 03/03/2024 | 1,112.00 | 1,112.00 | -0.80 | 334,735 | 3,760,442 | 655 |
| 29/02/2024 | 1,121.00 | 1,121.00 | -0.18 | 665,717 | 7,500,654 | 886 |
| 28/02/2024 | 1,123.00 | 1,123.00 | -0.62 | 305,962 | 3,467,575 | 1,180 |
| 26/02/2024 | 1,130.00 | 1,130.00 | -2.42 | 513,654 | 5,880,763 | 1,037 |
| 25/02/2024 | 1,158.00 | 1,158.00 | -0.60 | 248,182 | 2,877,993 | 464 |
| 22/02/2024 | 1,165.00 | 1,165.00 | -3.56 | 371,753 | 4,421,778 | 871 |
| 21/02/2024 | 1,208.00 | 1,208.00 | -1.15 | 602,523 | 7,335,464 | 744 |
| 20/02/2024 | 1,222.00 | 1,222.00 | -2.71 | 516,410 | 6,402,781 | 771 |
| 19/02/2024 | 1,256.00 | 1,256.00 | 4.06 | 548,578 | 6,799,656 | 895 |
| 18/02/2024 | 1,207.00 | 1,207.00 | 4.50 | 317,879 | 3,774,897 | 580 |
| 15/02/2024 | 1,155.00 | 1,155.00 | 0.52 | 143,862 | 1,668,905 | 627 |
| 14/02/2024 | 1,149.00 | 1,149.00 | -2.05 | 149,824 | 1,728,716 | 532 |
| 13/02/2024 | 1,173.00 | 1,173.00 | 0.51 | 238,827 | 2,794,651 | 749 |
| 12/02/2024 | 1,167.00 | 1,167.00 | 3.46 | 359,699 | 4,202,615 | 918 |
| 11/02/2024 | 1,128.00 | 1,128.00 | -1.14 | 109,013 | 1,225,424 | 240 |
| 08/02/2024 | 1,141.00 | 1,141.00 | -1.04 | 283,178 | 3,271,553 | 877 |
| 07/02/2024 | 1,153.00 | 1,153.00 | -0.26 | 149,978 | 1,745,932 | 549 |
|