|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,365.00 |
-2.64
| 8 |
| 109.20 |
| 1,928 |
| 17:24 | 1,365.00 |
-2.64
| 34,777 |
| 474,706.03 |
| 1,927 |
| 17:13 | 1,365.00 |
-2.64
| 45 |
| 614.25 |
| 1,853 |
| 17:13 | 1,365.00 |
-2.64
| 320 |
| 4,368.00 |
| 1,852 |
| 17:13 | 1,365.00 |
-2.64
| 96 |
| 1,310.40 |
| 1,851 |
| 17:13 | 1,366.00 |
-2.57
| 117 |
| 1,598.22 |
| 1,850 |
| 17:13 | 1,366.00 |
-2.57
| 102 |
| 1,393.32 |
| 1,849 |
| 17:13 | 1,366.00 |
-2.57
| 123 |
| 1,680.18 |
| 1,848 |
| 17:13 | 1,366.00 |
-2.57
| 61 |
| 833.26 |
| 1,847 |
| 17:13 | 1,366.00 |
-2.57
| 49 |
| 669.34 |
| 1,846 |
| 17:12 | 1,366.00 |
-2.57
| 57 |
| 778.62 |
| 1,845 |
| 17:11 | 1,366.00 |
-2.57
| 215 |
| 2,936.90 |
| 1,844 |
| 17:11 | 1,366.00 |
-2.57
| 1,112 |
| 15,189.92 |
| 1,843 |
| 17:11 | 1,368.00 |
-2.43
| 105 |
| 1,436.40 |
| 1,842 |
| 17:10 | 1,366.00 |
-2.57
| 1,464 |
| 19,998.24 |
| 1,841 |
| 17:09 | 1,367.00 |
-2.5
| 149 |
| 2,036.83 |
| 1,840 |
| 17:09 | 1,367.00 |
-2.5
| 241 |
| 3,294.47 |
| 1,839 |
| 17:09 | 1,367.00 |
-2.5
| 373 |
| 5,098.91 |
| 1,838 |
| 17:09 | 1,367.00 |
-2.5
| 869 |
| 11,879.23 |
| 1,837 |
| 17:09 | 1,367.00 |
-2.5
| 270 |
| 3,690.90 |
| 1,836 |
| 17:09 | 1,367.00 |
-2.5
| 82 |
| 1,120.94 |
| 1,835 |
| 17:08 | 1,369.00 |
-2.35
| 74 |
| 1,013.06 |
| 1,834 |
| 17:08 | 1,368.00 |
-2.43
| 81 |
| 1,108.08 |
| 1,833 |
| 17:08 | 1,368.00 |
-2.43
| 333 |
| 4,555.44 |
| 1,832 |
| 17:08 | 1,368.00 |
-2.43
| 555 |
| 7,592.40 |
| 1,831 |
| 17:08 | 1,368.00 |
-2.43
| 109 |
| 1,491.12 |
| 1,830 |
| 17:08 | 1,367.00 |
-2.5
| 133 |
| 1,818.11 |
| 1,829 |
| 17:08 | 1,367.00 |
-2.5
| 72 |
| 984.24 |
| 1,828 |
| 17:08 | 1,367.00 |
-2.5
| 73 |
| 997.91 |
| 1,827 |
| 17:08 | 1,367.00 |
-2.5
| 276 |
| 3,772.92 |
| 1,826 |
| 17:08 | 1,367.00 |
-2.5
| 321 |
| 4,388.07 |
| 1,825 |
| 17:08 | 1,367.00 |
-2.5
| 333 |
| 4,552.11 |
| 1,824 |
| 17:08 | 1,367.00 |
-2.5
| 94 |
| 1,284.98 |
| 1,823 |
| 17:08 | 1,367.00 |
-2.5
| 107 |
| 1,462.69 |
| 1,822 |
| 17:07 | 1,366.00 |
-2.57
| 320 |
| 4,371.20 |
| 1,821 |
| 17:06 | 1,366.00 |
-2.57
| 110 |
| 1,502.60 |
| 1,820 |
| 17:06 | 1,366.00 |
-2.57
| 1,242 |
| 16,965.72 |
| 1,819 |
| 17:06 | 1,366.00 |
-2.57
| 1,107 |
| 15,121.62 |
| 1,818 |
| 17:06 | 1,366.00 |
-2.57
| 335 |
| 4,576.10 |
| 1,817 |
| 17:05 | 1,367.00 |
-2.5
| 145 |
| 1,982.15 |
| 1,816 |
| 17:05 | 1,368.00 |
-2.43
| 5,824 |
| 79,672.32 |
| 1,815 |
| 17:05 | 1,368.00 |
-2.43
| 405 |
| 5,540.40 |
| 1,814 |
| 17:05 | 1,368.00 |
-2.43
| 666 |
| 9,110.88 |
| 1,813 |
| 17:05 | 1,368.00 |
-2.43
| 105 |
| 1,436.40 |
| 1,812 |
| 17:05 | 1,367.00 |
-2.5
| 246 |
| 3,362.82 |
| 1,811 |
| 17:05 | 1,367.00 |
-2.5
| 87 |
| 1,189.29 |
| 1,810 |
| 17:05 | 1,367.00 |
-2.5
| 183 |
| 2,501.61 |
| 1,809 |
| 17:05 | 1,367.00 |
-2.5
| 2,541 |
| 34,735.47 |
| 1,808 |
| 17:05 | 1,367.00 |
-2.5
| 1,544 |
| 21,106.48 |
| 1,807 |
| 17:05 | 1,367.00 |
-2.5
| 90 |
| 1,230.30 |
| 1,806 |
| סה"כ | | | 58,146 | | 794,170.05 | | 91,671 |
|