|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,088.00 |
-1.98
| 20,853 |
| 226,880.64 |
| 293 |
| 14:14 | 1,097.00 |
-1.17
| 114 |
| 1,250.58 |
| 205 |
| 14:13 | 1,097.00 |
-1.17
| 114 |
| 1,250.58 |
| 204 |
| 14:13 | 1,097.00 |
-1.17
| 114 |
| 1,250.58 |
| 203 |
| 14:13 | 1,097.00 |
-1.17
| 85 |
| 932.45 |
| 202 |
| 14:13 | 1,097.00 |
-1.17
| 29 |
| 318.13 |
| 201 |
| 14:12 | 1,095.00 |
-1.35
| 82 |
| 897.90 |
| 200 |
| 14:12 | 1,096.00 |
-1.26
| 57 |
| 624.72 |
| 199 |
| 14:12 | 1,096.00 |
-1.26
| 139 |
| 1,523.44 |
| 198 |
| 14:12 | 1,096.00 |
-1.26
| 342 |
| 3,748.32 |
| 197 |
| 14:11 | 1,097.00 |
-1.17
| 130 |
| 1,426.10 |
| 196 |
| 14:10 | 1,099.00 |
-0.99
| 130 |
| 1,428.70 |
| 195 |
| 14:09 | 1,098.00 |
-1.08
| 239 |
| 2,624.22 |
| 194 |
| 14:09 | 1,098.00 |
-1.08
| 171 |
| 1,877.58 |
| 193 |
| 14:08 | 1,101.00 |
-0.81
| 127 |
| 1,398.27 |
| 192 |
| 14:07 | 1,101.00 |
-0.81
| 74 |
| 814.74 |
| 191 |
| 14:07 | 1,101.00 |
-0.81
| 600 |
| 6,606.00 |
| 190 |
| 14:07 | 1,100.00 |
-0.9
| 15 |
| 165.00 |
| 189 |
| 14:07 | 1,100.00 |
-0.9
| 251 |
| 2,761.00 |
| 188 |
| 14:07 | 1,100.00 |
-0.9
| 127 |
| 1,397.00 |
| 187 |
| 14:07 | 1,099.00 |
-0.99
| 338 |
| 3,714.62 |
| 186 |
| 14:05 | 1,100.00 |
-0.9
| 144 |
| 1,584.00 |
| 185 |
| 14:05 | 1,100.00 |
-0.9
| 127 |
| 1,397.00 |
| 184 |
| 14:05 | 1,098.00 |
-1.08
| 70 |
| 768.60 |
| 183 |
| 14:04 | 1,098.00 |
-1.08
| 175 |
| 1,921.50 |
| 182 |
| 14:04 | 1,096.00 |
-1.26
| 713 |
| 7,814.48 |
| 181 |
| 14:03 | 1,099.00 |
-0.99
| 115 |
| 1,263.85 |
| 180 |
| 14:03 | 1,099.00 |
-0.99
| 111 |
| 1,219.89 |
| 179 |
| 14:02 | 1,099.00 |
-0.99
| 115 |
| 1,263.85 |
| 178 |
| 14:00 | 1,099.00 |
-0.99
| 115 |
| 1,263.85 |
| 177 |
| 13:58 | 1,098.00 |
-1.08
| 253 |
| 2,777.94 |
| 176 |
| 13:58 | 1,097.00 |
-1.17
| 43 |
| 471.71 |
| 175 |
| 13:57 | 1,097.00 |
-1.17
| 106 |
| 1,162.82 |
| 174 |
| 13:57 | 1,097.00 |
-1.17
| 100 |
| 1,097.00 |
| 173 |
| 13:57 | 1,097.00 |
-1.17
| 103 |
| 1,129.91 |
| 172 |
| 13:57 | 1,097.00 |
-1.17
| 132 |
| 1,448.04 |
| 171 |
| 13:57 | 1,097.00 |
-1.17
| 42 |
| 460.74 |
| 170 |
| 13:57 | 1,097.00 |
-1.17
| 227 |
| 2,490.19 |
| 169 |
| 13:56 | 1,097.00 |
-1.17
| 35 |
| 383.95 |
| 168 |
| 13:56 | 1,097.00 |
-1.17
| 80 |
| 877.60 |
| 167 |
| 13:54 | 1,097.00 |
-1.17
| 115 |
| 1,261.55 |
| 166 |
| 13:54 | 1,095.00 |
-1.35
| 126 |
| 1,379.70 |
| 165 |
| 13:53 | 1,095.00 |
-1.35
| 65 |
| 711.75 |
| 164 |
| 13:53 | 1,095.00 |
-1.35
| 156 |
| 1,708.20 |
| 163 |
| 13:53 | 1,095.00 |
-1.35
| 324 |
| 3,547.80 |
| 162 |
| 13:53 | 1,095.00 |
-1.35
| 132 |
| 1,445.40 |
| 161 |
| 13:53 | 1,096.00 |
-1.26
| 332 |
| 3,638.72 |
| 160 |
| 13:53 | 1,096.00 |
-1.26
| 501 |
| 5,490.96 |
| 159 |
| 13:53 | 1,096.00 |
-1.26
| 179 |
| 1,961.84 |
| 158 |
| 13:53 | 1,096.00 |
-1.26
| 238 |
| 2,608.48 |
| 157 |
| סה"כ | | | 29,105 | | 317,441.89 | | 9,162 |
|