|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,124.00 | 1,124.00 | 0.36 | 18,099 | 201,107 | 29 |
| 20/07/2026 | 1,120.00 | 1,120.00 | -0.09 | 2,980 | 33,374 | 4 |
| 17/07/2026 | 1,121.00 | 1,121.00 | -1.32 | 15,832 | 177,430 | 18 |
| 16/07/2026 | 1,136.00 | 1,136.00 | -0.79 | 24,068 | 273,657 | 16 |
| 15/07/2026 | 1,145.00 | 1,145.00 | -1.72 | 17,213 | 197,908 | 38 |
| 14/07/2026 | 1,165.00 | 1,165.00 | -0.17 | 18,935 | 216,910 | 42 |
| 13/07/2026 | 1,167.00 | 1,167.00 | 0.78 | 96,035 | 1,106,730 | 146 |
| 10/07/2026 | 1,158.00 | 1,158.00 | -0.17 | 65,215 | 750,414 | 43 |
| 09/07/2026 | 1,160.00 | 1,160.00 | 0.26 | 16,902 | 195,763 | 30 |
| 08/07/2026 | 1,158.00 | 1,157.00 | | 2,100 | 24,332 | 7 |
| 07/07/2026 | 1,158.00 | 1,157.00 | -1.45 | 6,893 | 79,565 | 19 |
| 06/07/2026 | 1,175.00 | 1,173.98 | 2.00 | 94,228 | 1,089,164 | 224 |
| 03/07/2026 | 1,152.00 | 1,151.00 | -1.45 | 22,946 | 264,774 | 22 |
| 02/07/2026 | 1,169.00 | 1,167.99 | 2.19 | 42,364 | 482,111 | 84 |
| 01/07/2026 | 1,180.00 | 1,143.01 | -0.25 | 69,047 | 803,375 | 161 |
| 30/06/2026 | 1,183.00 | 1,145.92 | | 271,962 | 3,217,005 | 278 |
| 29/06/2026 | 1,183.00 | 1,145.92 | 0.17 | 33,382 | 393,062 | 63 |
| 26/06/2026 | 1,181.00 | 1,143.98 | -0.76 | 223,190 | 2,520,481 | 75 |
| 25/06/2026 | 1,190.00 | 1,152.70 | 0.85 | 16,049 | 189,054 | 30 |
| 24/06/2026 | 1,160.00 | 1,123.64 | | 15,068 | 173,316 | 47 |
| 23/06/2026 | 1,150.00 | 1,123.64 | | 32,033 | 364,991 | 56 |
| 22/06/2026 | 1,150.00 | 1,123.64 | -3.52 | 9,197 | 107,518 | 31 |
| 19/06/2026 | 1,192.00 | 1,164.68 | 2.76 | 30,584 | 360,764 | 57 |
| 18/06/2026 | 1,160.00 | 1,133.41 | -0.85 | 96,263 | 1,116,361 | 90 |
| 17/06/2026 | 1,170.00 | 1,143.19 | 0.52 | 51,177 | 582,465 | 71 |
| 16/06/2026 | 1,210.00 | 1,182.27 | | 16,843 | 197,886 | 47 |
| 15/06/2026 | 1,257.00 | 1,182.27 | | 57,161 | 692,814 | 131 |
| 12/06/2026 | 1,257.00 | 1,182.27 | 3.03 | 92,998 | 1,159,381 | 101 |
| 11/06/2026 | 1,220.00 | 1,147.47 | 0.83 | 83,068 | 1,002,395 | 200 |
| 10/06/2026 | 1,249.00 | 1,138.06 | | 53,481 | 646,922 | 153 |
| 09/06/2026 | 1,249.00 | 1,138.06 | -0.64 | 260,291 | 3,193,347 | 253 |
| 08/06/2026 | 1,257.00 | 1,145.35 | -0.24 | 670,883 | 8,159,998 | 381 |
| 05/06/2026 | 1,260.00 | 1,148.09 | 3.11 | 1,095,913 | 13,843,744 | 777 |
|