|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,150.00 |
2.68
| 900 |
| 10,350.00 |
| 29 |
| 16:45 | 1,150.00 |
2.68
| 50 |
| 575.00 |
| 28 |
| 16:44 | 1,130.00 |
0.89
| 90 |
| 1,017.00 |
| 27 |
| 16:44 | 1,130.00 |
0.89
| 210 |
| 2,373.00 |
| 26 |
| 16:39 | 1,120.00 |
0
| 1,189 |
| 13,316.80 |
| 25 |
| 16:39 | 1,120.00 |
0
| 309 |
| 3,460.80 |
| 24 |
| 16:39 | 1,120.00 |
0
| 41 |
| 459.20 |
| 23 |
| 16:16 | 1,110.00 |
-0.89
| 1,058 |
| 11,743.80 |
| 22 |
| 15:54 | 1,110.00 |
-0.89
| 536 |
| 5,949.60 |
| 21 |
| 15:51 | 1,110.00 |
-0.89
| 1,020 |
| 11,322.00 |
| 20 |
| 15:51 | 1,111.00 |
-0.8
| 980 |
| 10,887.80 |
| 19 |
| 15:38 | 1,110.00 |
-0.89
| 180 |
| 1,998.00 |
| 18 |
| 15:38 | 1,110.00 |
-0.89
| 1,011 |
| 11,222.10 |
| 17 |
| 15:38 | 1,110.00 |
-0.89
| 700 |
| 7,770.00 |
| 16 |
| 15:26 | 1,110.00 |
-0.89
| 810 |
| 8,991.00 |
| 15 |
| 15:17 | 1,100.00 |
-1.79
| 100 |
| 1,100.00 |
| 14 |
| 15:17 | 1,100.00 |
-1.79
| 1,679 |
| 18,469.00 |
| 13 |
| 14:53 | 1,100.00 |
-1.79
| 92 |
| 1,012.00 |
| 12 |
| 14:53 | 1,103.00 |
-1.52
| 1,456 |
| 16,059.68 |
| 11 |
| 14:53 | 1,104.00 |
-1.43
| 44 |
| 485.76 |
| 10 |
| 14:44 | 1,104.00 |
-1.43
| 100 |
| 1,104.00 |
| 9 |
| 14:44 | 1,104.00 |
-1.43
| 44 |
| 485.76 |
| 8 |
| 14:16 | 1,100.00 |
-1.79
| 1,966 |
| 21,626.00 |
| 7 |
| 14:16 | 1,100.00 |
-1.79
| 135 |
| 1,485.00 |
| 6 |
| 14:16 | 1,106.00 |
-1.25
| 44 |
| 486.64 |
| 5 |
| 13:54 | 1,110.00 |
-0.89
| 1,188 |
| 13,186.80 |
| 4 |
| 12:15 | 1,110.00 |
-0.89
| 500 |
| 5,550.00 |
| 3 |
| 11:31 | 1,117.00 |
-0.27
| 1,623 |
| 18,128.91 |
| 2 |
| 11:31 | 1,117.00 |
-0.27
| 44 |
| 491.48 |
| 1 |
| סה"כ | | | 18,099 | | 201,107.13 | | 435 |
|