|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,339.00 | 2,339.00 | 1.74 | 1,178 | 27,555 | 12 |
| 20/07/2026 | 2,299.00 | 2,299.00 | 1.10 | 6,077 | 139,716 | 23 |
| 17/07/2026 | 2,274.00 | 2,274.00 | 1.16 | 1,086 | 24,698 | 15 |
| 16/07/2026 | 2,248.00 | 2,248.00 | 1.44 | 6,206 | 139,388 | 22 |
| 15/07/2026 | 2,216.00 | 2,216.00 | 2.93 | 23,694 | 520,454 | 138 |
| 14/07/2026 | 2,153.00 | 2,153.00 | 0.89 | 11,125 | 239,299 | 63 |
| 13/07/2026 | 2,134.00 | 2,134.00 | -0.05 | 19,451 | 405,163 | 129 |
| 10/07/2026 | 2,135.00 | 2,135.00 | 5.64 | 173,280 | 3,654,610 | 299 |
| 09/07/2026 | 2,021.00 | 2,021.00 | -10.97 | 139,695 | 2,927,841 | 155 |
| 08/07/2026 | 2,288.00 | 2,270.00 | | 495,243 | 11,367,158 | 93 |
| 07/07/2026 | 2,288.00 | 2,270.00 | -2.14 | 13,327 | 302,867 | 86 |
| 06/07/2026 | 2,338.00 | 2,319.61 | 0.99 | 10,736 | 250,897 | 45 |
| 03/07/2026 | 2,315.00 | 2,296.79 | 1.00 | 7,271 | 167,670 | 28 |
| 02/07/2026 | 2,292.00 | 2,273.97 | 0.26 | 6,346 | 145,444 | 28 |
| 01/07/2026 | 2,286.00 | 2,268.02 | 2.83 | 29,067 | 655,300 | 80 |
| 30/06/2026 | 2,223.00 | 2,205.51 | -0.58 | 15,934 | 352,973 | 89 |
| 29/06/2026 | 2,236.00 | 2,218.41 | 5.72 | 14,295 | 318,073 | 44 |
| 26/06/2026 | 2,115.00 | 2,098.36 | 0.71 | 13,824 | 292,238 | 96 |
| 25/06/2026 | 2,100.00 | 2,083.48 | -1.41 | 5,907 | 126,749 | 31 |
| 24/06/2026 | 2,126.00 | 2,109.27 | | 14,226 | 302,216 | 64 |
| 23/06/2026 | 2,173.00 | 2,109.28 | | 10,022 | 213,515 | 82 |
| 22/06/2026 | 2,173.00 | 2,109.28 | -0.64 | 104,968 | 2,278,620 | 241 |
| 19/06/2026 | 2,187.00 | 2,122.86 | -2.54 | 9,410 | 207,207 | 54 |
| 18/06/2026 | 2,244.00 | 2,178.19 | -2.86 | 31,230 | 693,141 | 84 |
| 17/06/2026 | 2,310.00 | 2,242.26 | -4.62 | 49,469 | 1,158,654 | 146 |
| 16/06/2026 | 2,491.00 | 2,417.95 | | 15,753 | 393,175 | 95 |
| 15/06/2026 | 2,570.00 | 2,417.95 | | 12,562 | 322,111 | 72 |
| 12/06/2026 | 2,570.00 | 2,417.95 | 5.37 | 9,348 | 234,668 | 40 |
| 11/06/2026 | 2,439.00 | 2,294.70 | -0.45 | 30,536 | 743,309 | 134 |
| 10/06/2026 | 2,495.00 | 2,305.05 | | 15,092 | 369,764 | 114 |
| 09/06/2026 | 2,495.00 | 2,305.05 | -2.00 | 16,145 | 403,823 | 83 |
| 08/06/2026 | 2,546.00 | 2,352.17 | -5.00 | 33,172 | 894,417 | 117 |
| 05/06/2026 | 2,680.00 | 2,475.97 | -0.92 | 28,205 | 745,809 | 56 |
| 04/06/2026 | 2,771.00 | 2,499.06 | | 125,856 | 3,304,084 | 204 |
|