|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,334.00 |
-0.21
| 321 |
| 7,492.14 |
| 20 |
| 17:12 | 2,332.00 |
-0.3
| 132 |
| 3,078.24 |
| 14 |
| 17:11 | 2,332.00 |
-0.3
| 185 |
| 4,314.20 |
| 13 |
| 16:25 | 2,335.00 |
-0.17
| 50 |
| 1,167.50 |
| 12 |
| 15:07 | 2,323.00 |
-0.68
| 111 |
| 2,578.53 |
| 11 |
| 13:22 | 2,315.00 |
-1.03
| 22 |
| 509.30 |
| 10 |
| 12:51 | 2,265.00 |
-3.16
| 512 |
| 11,596.80 |
| 9 |
| 12:51 | 2,265.00 |
-3.16
| 22 |
| 498.30 |
| 8 |
| 12:51 | 2,300.00 |
-1.67
| 22 |
| 506.00 |
| 7 |
| 12:51 | 2,310.00 |
-1.24
| 22 |
| 508.20 |
| 6 |
| 12:21 | 2,333.00 |
-0.26
| 22 |
| 513.26 |
| 5 |
| 11:53 | 2,314.00 |
-1.07
| 263 |
| 6,085.82 |
| 4 |
| 11:53 | 2,325.00 |
-0.6
| 22 |
| 511.50 |
| 3 |
| 11:40 | 2,330.00 |
-0.38
| 400 |
| 9,320.00 |
| 2 |
| 10:49 | 2,339.00 |
0
| 22 |
| 514.58 |
| 1 |
| סה"כ | | | 2,128 | | 49,194.37 | | 125 |
|