|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 108.50 | 108.50 | | 434,920 | 471,914 | 27 |
| 20/07/2026 | 108.50 | 108.50 | 0.56 | 366,730 | 397,731 | 27 |
| 17/07/2026 | 107.90 | 107.90 | 0.94 | 261,331 | 281,876 | 17 |
| 16/07/2026 | 106.90 | 106.90 | 0.56 | 809,848 | 868,890 | 69 |
| 15/07/2026 | 106.30 | 106.30 | 0.19 | 471,502 | 500,762 | 15 |
| 14/07/2026 | 106.10 | 106.10 | -0.19 | 705,578 | 749,442 | 53 |
| 13/07/2026 | 106.30 | 106.30 | 0.76 | 508,042 | 537,730 | 46 |
| 10/07/2026 | 105.50 | 105.50 | 0.48 | 13,432 | 14,165 | 4 |
| 09/07/2026 | 105.00 | 105.00 | 0.48 | 158,340 | 166,158 | 17 |
| 08/07/2026 | 104.10 | 104.50 | | 27,720 | 28,751 | 22 |
| 07/07/2026 | 104.10 | 104.50 | -0.86 | 681,835 | 710,227 | 23 |
| 06/07/2026 | 105.00 | 105.40 | 0.67 | 325,607 | 339,636 | 38 |
| 03/07/2026 | 104.30 | 104.70 | -0.29 | 69,880 | 72,885 | 13 |
| 02/07/2026 | 104.60 | 105.00 | 0.10 | 127,000 | 132,724 | 7 |
| 01/07/2026 | 104.50 | 104.90 | -0.10 | 375,079 | 390,685 | 60 |
| 30/06/2026 | 104.60 | 105.00 | 0.48 | 18,650 | 19,499 | 13 |
| 29/06/2026 | 104.10 | 104.50 | 0.10 | 81,000 | 84,302 | 9 |
| 26/06/2026 | 104.00 | 104.40 | | 24,440 | 25,420 | 14 |
| 25/06/2026 | 104.00 | 104.40 | 0.39 | 12,954 | 13,476 | 3 |
| 24/06/2026 | 103.90 | 104.30 | | 227,530 | 235,533 | 11 |
| 23/06/2026 | 103.80 | 104.30 | | 211,640 | 218,984 | 13 |
| 22/06/2026 | 103.80 | 104.30 | -0.29 | 54,528 | 56,851 | 21 |
| 19/06/2026 | 104.10 | 104.60 | 0.10 | 19,484 | 20,279 | 11 |
| 18/06/2026 | 104.00 | 104.50 | -0.19 | 56,400 | 58,640 | 6 |
| 17/06/2026 | 104.20 | 104.70 | | 75,480 | 78,722 | 6 |
| 16/06/2026 | 104.80 | 105.30 | | 10 | 11 | 1 |
| 15/06/2026 | 105.00 | 105.30 | | 155,910 | 163,645 | 10 |
| 12/06/2026 | 105.00 | 105.30 | 0.48 | 57,000 | 59,840 | 12 |
| 11/06/2026 | 104.50 | 104.80 | 1.16 | 389,700 | 403,291 | 42 |
| 10/06/2026 | 103.80 | 103.60 | | 559,851 | 580,339 | 31 |
| 09/06/2026 | 103.80 | 103.60 | -0.10 | 149,636 | 155,294 | 8 |
| 08/06/2026 | 103.90 | 103.70 | 0.48 | 76,639 | 78,803 | 30 |
| 05/06/2026 | 103.40 | 103.20 | 0.29 | 744,889 | 772,308 | 46 |
| 04/06/2026 | 103.60 | 103.40 | | 424,600 | 439,684 | 19 |
| 03/06/2026 | 103.60 | 103.40 | | 174,576 | 180,149 | 16 |
| 02/06/2026 | 102.80 | 103.40 | | 55,661 | 57,338 | 24 |
| 01/06/2026 | 102.80 | 103.40 | -1.44 | 133,360 | 136,891 | 13 |
| 28/05/2026 | 105.40 | 104.91 | -0.75 | 149,911 | 157,861 | 14 |
| 27/05/2026 | 106.20 | 105.70 | -1.58 | 93,375 | 99,888 | 14 |
| 26/05/2026 | 107.90 | 107.40 | -0.19 | 113,820 | 122,813 | 22 |
| 25/05/2026 | 108.10 | 107.59 | 1.60 | 19,651 | 21,242 | 12 |
| 20/05/2026 | 106.40 | 105.90 | -0.65 | 36,000 | 38,306 | 7 |
| 19/05/2026 | 107.10 | 106.60 | -1.83 | 141,383 | 152,605 | 17 |
| 18/05/2026 | 109.10 | 108.59 | 0.55 | 20,500 | 22,372 | 7 |
| 14/05/2026 | 109.20 | 107.99 | -0.82 | 49,390 | 53,936 | 9 |
| 13/05/2026 | 110.10 | 108.88 | -1.08 | 221,520 | 246,900 | 17 |
| 12/05/2026 | 111.30 | 110.07 | 0.45 | 94,078 | 104,629 | 17 |
| 11/05/2026 | 110.80 | 109.58 | -0.89 | 361,655 | 401,113 | 24 |
| 07/05/2026 | 110.00 | 110.56 | 0.18 | 235,450 | 259,077 | 9 |
| 06/05/2026 | 109.80 | 110.36 | 1.39 | 437,638 | 483,291 | 46 |
|