|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:57 | 108.50 |
0
| 20,000 |
| 21,700.00 |
| 27 |
| 16:57 | 108.50 |
0
| 3,960 |
| 4,296.60 |
| 26 |
| 16:56 | 108.50 |
0
| 70,560 |
| 76,557.60 |
| 25 |
| 16:56 | 108.50 |
0
| 480 |
| 520.80 |
| 24 |
| 16:56 | 108.50 |
0
| 99,520 |
| 107,979.20 |
| 23 |
| 16:56 | 108.50 |
0
| 480 |
| 520.80 |
| 22 |
| 16:56 | 108.50 |
0
| 14,520 |
| 15,754.20 |
| 21 |
| 16:56 | 108.50 |
0
| 480 |
| 520.80 |
| 20 |
| 16:56 | 108.50 |
0
| 49,520 |
| 53,729.20 |
| 19 |
| 16:56 | 108.50 |
0
| 480 |
| 520.80 |
| 18 |
| 16:55 | 108.50 |
0
| 19,520 |
| 21,179.20 |
| 17 |
| 16:55 | 108.50 |
0
| 480 |
| 520.80 |
| 16 |
| 16:17 | 108.50 |
0
| 480 |
| 520.80 |
| 15 |
| 16:17 | 108.10 |
-0.37
| 480 |
| 518.88 |
| 14 |
| 16:12 | 108.50 |
0
| 480 |
| 520.80 |
| 13 |
| 16:00 | 108.50 |
0
| 4,520 |
| 4,904.20 |
| 12 |
| 16:00 | 108.50 |
0
| 480 |
| 520.80 |
| 11 |
| 15:57 | 108.50 |
0
| 8,000 |
| 8,680.00 |
| 10 |
| 15:57 | 108.50 |
0
| 20,000 |
| 21,700.00 |
| 9 |
| 15:57 | 108.50 |
0
| 10,000 |
| 10,850.00 |
| 8 |
| 15:44 | 108.50 |
0
| 35,000 |
| 37,975.00 |
| 7 |
| 15:44 | 108.50 |
0
| 10,000 |
| 10,850.00 |
| 6 |
| 14:56 | 109.00 |
0.46
| 5,000 |
| 5,450.00 |
| 5 |
| 12:49 | 109.00 |
0.46
| 480 |
| 523.20 |
| 4 |
| 12:42 | 108.50 |
0
| 25,000 |
| 27,125.00 |
| 3 |
| 12:16 | 108.50 |
0
| 10,000 |
| 10,850.00 |
| 2 |
| 11:08 | 108.50 |
0
| 25,000 |
| 27,125.00 |
| 1 |
| סה"כ | | | 434,920 | | 471,913.68 | | 378 |
|