|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,494.00 | 1,494.00 | 2.75 | 81,747 | 1,211,253 | 158 |
| 20/07/2026 | 1,454.00 | 1,454.00 | 0.14 | 17,932 | 263,707 | 89 |
| 17/07/2026 | 1,452.00 | 1,452.00 | -2.68 | 15,547 | 223,855 | 78 |
| 16/07/2026 | 1,492.00 | 1,492.00 | 5.44 | 120,313 | 1,769,224 | 274 |
| 15/07/2026 | 1,415.00 | 1,415.00 | -0.14 | 14,643 | 206,798 | 61 |
| 14/07/2026 | 1,417.00 | 1,417.00 | -0.28 | 57,320 | 816,818 | 139 |
| 13/07/2026 | 1,421.00 | 1,421.00 | -0.28 | 26,088 | 369,099 | 99 |
| 10/07/2026 | 1,425.00 | 1,425.00 | 6.42 | 39,380 | 568,249 | 137 |
| 09/07/2026 | 1,339.00 | 1,339.00 | -4.08 | 18,368 | 250,464 | 70 |
| 08/07/2026 | 1,455.00 | 1,396.00 | | 9,932 | 142,865 | 41 |
| 07/07/2026 | 1,455.00 | 1,396.00 | 2.39 | 40,005 | 578,341 | 131 |
| 06/07/2026 | 1,421.00 | 1,363.38 | 1.50 | 23,603 | 333,413 | 101 |
| 03/07/2026 | 1,400.00 | 1,343.23 | -2.23 | 10,829 | 152,432 | 47 |
| 02/07/2026 | 1,432.00 | 1,373.93 | -2.45 | 14,474 | 210,108 | 86 |
| 01/07/2026 | 1,468.00 | 1,408.47 | 9.39 | 65,319 | 952,310 | 256 |
| 30/06/2026 | 1,342.00 | 1,287.58 | -1.97 | 14,235 | 190,854 | 79 |
| 29/06/2026 | 1,369.00 | 1,313.49 | 6.70 | 14,217 | 183,254 | 56 |
| 26/06/2026 | 1,283.00 | 1,230.97 | 0.47 | 34,103 | 433,501 | 89 |
| 25/06/2026 | 1,277.00 | 1,225.22 | 1.51 | 28,848 | 365,328 | 75 |
| 24/06/2026 | 1,304.00 | 1,251.12 | | 33,559 | 429,797 | 82 |
| 23/06/2026 | 1,319.00 | 1,251.12 | | 15,843 | 208,918 | 39 |
| 22/06/2026 | 1,319.00 | 1,251.12 | -4.70 | 11,705 | 156,063 | 41 |
| 19/06/2026 | 1,384.00 | 1,312.78 | 0.29 | 17,654 | 246,351 | 77 |
| 18/06/2026 | 1,380.00 | 1,308.98 | 15.29 | 66,442 | 795,659 | 207 |
| 17/06/2026 | 1,197.00 | 1,135.40 | -5.82 | 52,484 | 646,844 | 183 |
| 16/06/2026 | 1,343.00 | 1,273.89 | | 44,137 | 569,744 | 160 |
| 15/06/2026 | 1,410.00 | 1,273.89 | | 14,892 | 201,253 | 90 |
| 12/06/2026 | 1,410.00 | 1,273.89 | 2.69 | 40,652 | 559,739 | 84 |
| 11/06/2026 | 1,373.00 | 1,240.46 | -1.79 | 36,342 | 501,227 | 125 |
| 10/06/2026 | 1,435.00 | 1,263.05 | | 32,979 | 469,665 | 122 |
| 09/06/2026 | 1,435.00 | 1,263.05 | 0.07 | 37,209 | 530,068 | 99 |
| 08/06/2026 | 1,434.00 | 1,262.17 | -2.78 | 30,113 | 452,558 | 129 |
| 05/06/2026 | 1,475.00 | 1,298.25 | 1.37 | 12,981 | 192,226 | 36 |
| 04/06/2026 | 1,405.00 | 1,236.64 | | 44,802 | 633,451 | 149 |
| 03/06/2026 | 1,405.00 | 1,236.64 | -1.89 | 44,391 | 622,402 | 168 |
| 02/06/2026 | 1,501.00 | 1,260.41 | | 19,008 | 278,393 | 116 |
| 01/06/2026 | 1,501.00 | 1,260.41 | -6.19 | 29,316 | 460,179 | 114 |
| 28/05/2026 | 1,540.00 | 1,343.54 | 7.17 | 40,433 | 607,473 | 167 |
| 27/05/2026 | 1,437.00 | 1,253.68 | -1.91 | 49,203 | 714,829 | 165 |
| 26/05/2026 | 1,465.00 | 1,278.10 | -5.06 | 70,179 | 1,044,234 | 267 |
| 25/05/2026 | 1,543.00 | 1,346.15 | -8.26 | 56,046 | 883,343 | 258 |
| 20/05/2026 | 1,682.00 | 1,467.42 | 6.12 | 48,047 | 789,776 | 135 |
| 19/05/2026 | 1,585.00 | 1,382.80 | 5.67 | 45,536 | 715,136 | 136 |
| 18/05/2026 | 1,500.00 | 1,308.64 | 1.56 | 82,260 | 1,172,999 | 223 |
| 14/05/2026 | 1,542.00 | 1,288.57 | -3.56 | 73,329 | 1,139,184 | 142 |
| 13/05/2026 | 1,599.00 | 1,336.21 | -0.12 | 35,612 | 574,341 | 95 |
| 12/05/2026 | 1,601.00 | 1,337.88 | -2.85 | 24,287 | 391,336 | 100 |
| 11/05/2026 | 1,648.00 | 1,377.15 | 0.18 | 128,344 | 2,049,417 | 346 |
| 07/05/2026 | 1,662.00 | 1,374.64 | -1.95 | 87,578 | 1,473,413 | 247 |
| 06/05/2026 | 1,695.00 | 1,401.94 | -7.68 | 165,582 | 2,860,314 | 466 |
|