|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,497.00 |
2.96
| 10 |
| 149.70 |
| 158 |
| 17:04 | 1,497.00 |
2.96
| 133 |
| 1,991.01 |
| 157 |
| 17:03 | 1,497.00 |
2.96
| 50 |
| 748.50 |
| 156 |
| 16:59 | 1,484.00 |
2.06
| 37 |
| 549.08 |
| 155 |
| 16:58 | 1,471.00 |
1.17
| 153 |
| 2,250.63 |
| 154 |
| 16:55 | 1,484.00 |
2.06
| 2,347 |
| 34,829.48 |
| 153 |
| 16:55 | 1,484.00 |
2.06
| 500 |
| 7,420.00 |
| 152 |
| 16:54 | 1,492.00 |
2.61
| 37 |
| 552.04 |
| 151 |
| 16:54 | 1,495.00 |
2.82
| 134 |
| 2,003.30 |
| 150 |
| 16:48 | 1,495.00 |
2.82
| 500 |
| 7,475.00 |
| 149 |
| 16:41 | 1,510.00 |
3.85
| 17 |
| 256.70 |
| 148 |
| 16:41 | 1,510.00 |
3.85
| 37 |
| 558.70 |
| 147 |
| 16:30 | 1,507.00 |
3.65
| 132 |
| 1,989.24 |
| 146 |
| 16:23 | 1,495.00 |
2.82
| 48 |
| 717.60 |
| 145 |
| 16:23 | 1,495.00 |
2.82
| 252 |
| 3,767.40 |
| 144 |
| 16:23 | 1,496.00 |
2.89
| 248 |
| 3,710.08 |
| 143 |
| 16:11 | 1,500.00 |
3.16
| 213 |
| 3,195.00 |
| 142 |
| 16:11 | 1,508.00 |
3.71
| 59 |
| 889.72 |
| 141 |
| 16:11 | 1,508.00 |
3.71
| 800 |
| 12,064.00 |
| 140 |
| 16:10 | 1,508.00 |
3.71
| 66 |
| 995.28 |
| 139 |
| 16:02 | 1,512.00 |
3.99
| 800 |
| 12,096.00 |
| 138 |
| 16:02 | 1,517.00 |
4.33
| 63 |
| 955.71 |
| 137 |
| 16:02 | 1,515.00 |
4.2
| 37 |
| 560.55 |
| 136 |
| 15:59 | 1,499.00 |
3.09
| 37 |
| 554.63 |
| 135 |
| 15:57 | 1,500.00 |
3.16
| 976 |
| 14,640.00 |
| 134 |
| 15:57 | 1,500.00 |
3.16
| 333 |
| 4,995.00 |
| 133 |
| 15:55 | 1,498.00 |
3.03
| 310 |
| 4,643.80 |
| 132 |
| 15:55 | 1,487.00 |
2.27
| 413 |
| 6,141.31 |
| 131 |
| 15:55 | 1,487.00 |
2.27
| 260 |
| 3,866.20 |
| 130 |
| 15:55 | 1,484.00 |
2.06
| 1,100 |
| 16,324.00 |
| 129 |
| 15:55 | 1,482.00 |
1.93
| 53 |
| 785.46 |
| 128 |
| 15:54 | 1,482.00 |
1.93
| 147 |
| 2,178.54 |
| 127 |
| 15:54 | 1,482.00 |
1.93
| 183 |
| 2,712.06 |
| 126 |
| 15:40 | 1,487.00 |
2.27
| 200 |
| 2,974.00 |
| 125 |
| 15:40 | 1,482.00 |
1.93
| 626 |
| 9,277.32 |
| 124 |
| 15:40 | 1,481.00 |
1.86
| 62 |
| 918.22 |
| 123 |
| 15:38 | 1,477.00 |
1.58
| 260 |
| 3,840.20 |
| 122 |
| 15:38 | 1,472.00 |
1.24
| 316 |
| 4,651.52 |
| 121 |
| 15:38 | 1,467.00 |
0.89
| 272 |
| 3,990.24 |
| 120 |
| 15:22 | 1,478.00 |
1.65
| 37 |
| 546.86 |
| 119 |
| 15:17 | 1,479.00 |
1.72
| 300 |
| 4,437.00 |
| 118 |
| 15:17 | 1,478.00 |
1.65
| 251 |
| 3,709.78 |
| 117 |
| 15:17 | 1,478.00 |
1.65
| 149 |
| 2,202.22 |
| 116 |
| 15:16 | 1,478.00 |
1.65
| 263 |
| 3,887.14 |
| 115 |
| 15:16 | 1,478.00 |
1.65
| 37 |
| 546.86 |
| 114 |
| 15:15 | 1,474.00 |
1.38
| 400 |
| 5,896.00 |
| 113 |
| 15:13 | 1,474.00 |
1.38
| 19 |
| 280.06 |
| 112 |
| 15:13 | 1,474.00 |
1.38
| 81 |
| 1,193.94 |
| 111 |
| 15:11 | 1,474.00 |
1.38
| 37 |
| 545.38 |
| 110 |
| 15:11 | 1,471.00 |
1.17
| 68 |
| 1,000.28 |
| 109 |
| סה"כ | | | 13,863 | | 206,462.74 | | 6,675 |
|