|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,581.00 | 2,581.00 | 0.35 | 34,085 | 882,732 | 261 |
| 20/07/2026 | 2,572.00 | 2,572.00 | 0.63 | 43,071 | 1,116,703 | 238 |
| 17/07/2026 | 2,556.00 | 2,556.00 | -2.89 | 53,430 | 1,358,535 | 263 |
| 16/07/2026 | 2,632.00 | 2,632.00 | -1.64 | 247,656 | 6,634,541 | 1,219 |
| 15/07/2026 | 2,676.00 | 2,676.00 | 5.52 | 236,888 | 6,259,284 | 929 |
| 14/07/2026 | 2,536.00 | 2,536.00 | 2.18 | 145,036 | 3,674,056 | 550 |
| 13/07/2026 | 2,482.00 | 2,482.00 | -1.70 | 80,797 | 2,023,086 | 395 |
| 10/07/2026 | 2,525.00 | 2,525.00 | -2.51 | 23,390 | 602,052 | 120 |
| 09/07/2026 | 2,590.00 | 2,590.00 | | 237,188 | 6,065,754 | 1,656 |
| 08/07/2026 | 2,720.00 | 2,590.00 | | 149,661 | 4,050,073 | 816 |
| 07/07/2026 | 2,720.00 | 2,590.00 | 4.62 | 256,576 | 6,850,764 | 1,859 |
| 06/07/2026 | 2,600.00 | 2,475.74 | 3.01 | 346,457 | 8,878,926 | 880 |
| 03/07/2026 | 2,524.00 | 2,403.37 | 5.17 | 135,779 | 3,347,557 | 420 |
| 02/07/2026 | 2,400.00 | 2,285.29 | | 359,028 | 8,557,486 | 416 |
| 01/07/2026 | 2,400.00 | 2,285.29 | 5.68 | 345,651 | 8,089,735 | 594 |
| 30/06/2026 | 2,271.00 | 2,162.46 | 0.35 | 291,865 | 6,529,671 | 482 |
| 29/06/2026 | 2,263.00 | 2,154.84 | 1.94 | 569,518 | 12,612,801 | 226 |
| 26/06/2026 | 2,220.00 | 2,113.90 | -2.59 | 41,406 | 915,693 | 252 |
| 25/06/2026 | 2,279.00 | 2,170.08 | 2.47 | 60,197 | 1,352,490 | 222 |
| 24/06/2026 | 2,193.00 | 2,088.19 | | 42,212 | 950,218 | 156 |
| 23/06/2026 | 2,198.00 | 2,088.19 | | 89,315 | 1,884,331 | 353 |
| 22/06/2026 | 2,198.00 | 2,088.19 | -4.43 | 65,807 | 1,468,979 | 216 |
| 19/06/2026 | 2,300.00 | 2,185.09 | 3.60 | 71,184 | 1,614,381 | 280 |
| 18/06/2026 | 2,220.00 | 2,109.09 | -0.05 | 141,460 | 3,066,283 | 372 |
| 17/06/2026 | 2,221.00 | 2,110.04 | -7.07 | 129,487 | 2,953,663 | 487 |
| 16/06/2026 | 2,378.00 | 2,259.19 | | 146,730 | 3,516,871 | 537 |
| 15/06/2026 | 2,384.00 | 2,259.19 | | 194,286 | 4,446,506 | 759 |
| 12/06/2026 | 2,384.00 | 2,259.19 | 2.54 | 107,005 | 2,544,964 | 425 |
| 11/06/2026 | 2,325.00 | 2,203.28 | -3.00 | 168,335 | 3,995,862 | 543 |
| 10/06/2026 | 2,470.00 | 2,271.51 | | 182,434 | 4,248,484 | 588 |
| 09/06/2026 | 2,470.00 | 2,271.51 | 1.69 | 621,526 | 15,350,890 | 1,014 |
| 08/06/2026 | 2,429.00 | 2,233.81 | -7.04 | 148,765 | 3,717,974 | 498 |
| 05/06/2026 | 2,613.00 | 2,403.02 | -0.57 | 92,955 | 2,403,136 | 344 |
| 04/06/2026 | 2,628.00 | 2,416.82 | | 244,431 | 6,078,166 | 531 |
| 03/06/2026 | 2,628.00 | 2,416.82 | -3.74 | 256,442 | 6,771,557 | 801 |
| 02/06/2026 | 2,560.00 | 2,510.63 | | 265,355 | 6,915,686 | 814 |
| 01/06/2026 | 2,560.00 | 2,510.63 | 3.77 | 1,069,145 | 27,457,236 | 1,148 |
| 28/05/2026 | 2,553.00 | 2,419.42 | 15.16 | 564,606 | 13,557,015 | 1,614 |
| 27/05/2026 | 2,217.00 | 2,101.00 | -5.05 | 132,213 | 3,032,625 | 513 |
| 26/05/2026 | 2,335.00 | 2,212.83 | 3.82 | 156,389 | 3,565,511 | 800 |
| 25/05/2026 | 2,249.00 | 2,131.33 | -7.07 | 275,842 | 6,377,717 | 763 |
| 20/05/2026 | 2,420.00 | 2,293.38 | 14.47 | 633,749 | 14,451,029 | 1,231 |
| 19/05/2026 | 2,114.00 | 2,003.39 | -0.52 | 133,391 | 2,830,365 | 368 |
| 18/05/2026 | 2,125.00 | 2,013.82 | 1.29 | 101,424 | 2,129,847 | 295 |
| 14/05/2026 | 2,100.00 | 1,988.23 | -5.41 | 275,328 | 5,831,944 | 732 |
| 13/05/2026 | 2,220.00 | 2,101.84 | -1.99 | 310,057 | 6,844,466 | 821 |
| 12/05/2026 | 2,265.00 | 2,144.45 | 12.69 | 628,535 | 13,436,816 | 1,099 |
| 11/05/2026 | 2,010.00 | 1,903.02 | 11.67 | 1,303,846 | 26,499,754 | 1,887 |
| 07/05/2026 | 1,792.00 | 1,704.19 | -1.05 | 185,333 | 3,368,279 | 307 |
| 06/05/2026 | 1,811.00 | 1,722.26 | -8.77 | 319,689 | 6,050,201 | 730 |
|