|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 2,545.00 |
-1.39
| 49 |
| 1,247.05 |
| 255 |
| 17:24 | 2,558.00 |
-0.89
| 1,902 |
| 48,653.16 |
| 254 |
| 17:10 | 2,550.00 |
-1.2
| 30 |
| 765.00 |
| 238 |
| 17:03 | 2,547.00 |
-1.32
| 148 |
| 3,769.56 |
| 237 |
| 17:03 | 2,547.00 |
-1.32
| 87 |
| 2,215.89 |
| 236 |
| 17:03 | 2,535.00 |
-1.78
| 156 |
| 3,954.60 |
| 235 |
| 17:03 | 2,522.00 |
-2.29
| 136 |
| 3,429.92 |
| 234 |
| 16:59 | 2,547.00 |
-1.32
| 238 |
| 6,061.86 |
| 233 |
| 16:59 | 2,544.00 |
-1.43
| 70 |
| 1,780.80 |
| 232 |
| 16:59 | 2,543.00 |
-1.47
| 192 |
| 4,882.56 |
| 231 |
| 16:57 | 2,522.00 |
-2.29
| 329 |
| 8,297.38 |
| 230 |
| 16:57 | 2,522.00 |
-2.29
| 62 |
| 1,563.64 |
| 229 |
| 16:57 | 2,549.00 |
-1.24
| 21 |
| 535.29 |
| 228 |
| 16:57 | 2,547.00 |
-1.32
| 58 |
| 1,477.26 |
| 227 |
| 16:57 | 2,546.00 |
-1.36
| 159 |
| 4,048.14 |
| 226 |
| 16:56 | 2,530.00 |
-1.98
| 99 |
| 2,504.70 |
| 225 |
| 16:54 | 2,521.00 |
-2.32
| 67 |
| 1,689.07 |
| 224 |
| 16:53 | 2,520.00 |
-2.36
| 5 |
| 126.00 |
| 223 |
| 16:53 | 2,521.00 |
-2.32
| 395 |
| 9,957.95 |
| 222 |
| 16:48 | 2,549.00 |
-1.24
| 30 |
| 764.70 |
| 221 |
| 16:46 | 2,547.00 |
-1.32
| 371 |
| 9,449.37 |
| 220 |
| 16:46 | 2,547.00 |
-1.32
| 43 |
| 1,095.21 |
| 219 |
| 16:46 | 2,547.00 |
-1.32
| 46 |
| 1,171.62 |
| 218 |
| 16:46 | 2,544.00 |
-1.43
| 254 |
| 6,461.76 |
| 217 |
| 16:46 | 2,544.00 |
-1.43
| 42 |
| 1,068.48 |
| 216 |
| 16:46 | 2,544.00 |
-1.43
| 42 |
| 1,068.48 |
| 215 |
| 16:46 | 2,536.00 |
-1.74
| 50 |
| 1,268.00 |
| 214 |
| 16:46 | 2,536.00 |
-1.74
| 52 |
| 1,318.72 |
| 213 |
| 16:46 | 2,537.00 |
-1.7
| 314 |
| 7,966.18 |
| 212 |
| 16:46 | 2,536.00 |
-1.74
| 628 |
| 15,926.08 |
| 211 |
| 16:46 | 2,530.00 |
-1.98
| 39 |
| 986.70 |
| 210 |
| 16:46 | 2,530.00 |
-1.98
| 43 |
| 1,087.90 |
| 209 |
| 16:46 | 2,528.00 |
-2.05
| 391 |
| 9,884.48 |
| 208 |
| 16:46 | 2,528.00 |
-2.05
| 48 |
| 1,213.44 |
| 207 |
| 16:46 | 2,528.00 |
-2.05
| 37 |
| 935.36 |
| 206 |
| 16:45 | 2,502.00 |
-3.06
| 348 |
| 8,706.96 |
| 205 |
| 16:45 | 2,505.00 |
-2.94
| 100 |
| 2,505.00 |
| 204 |
| 16:45 | 2,516.00 |
-2.52
| 50 |
| 1,258.00 |
| 203 |
| 16:45 | 2,520.00 |
-2.36
| 63 |
| 1,587.60 |
| 202 |
| 16:45 | 2,520.00 |
-2.36
| 65 |
| 1,638.00 |
| 201 |
| 16:45 | 2,520.00 |
-2.36
| 294 |
| 7,408.80 |
| 200 |
| 16:42 | 2,520.00 |
-2.36
| 60 |
| 1,512.00 |
| 199 |
| 16:42 | 2,520.00 |
-2.36
| 1,367 |
| 34,448.40 |
| 198 |
| 16:42 | 2,520.00 |
-2.36
| 3,039 |
| 76,582.80 |
| 197 |
| 16:42 | 2,520.00 |
-2.36
| 45 |
| 1,134.00 |
| 196 |
| 16:42 | 2,520.00 |
-2.36
| 195 |
| 4,914.00 |
| 195 |
| 16:42 | 2,521.00 |
-2.32
| 200 |
| 5,042.00 |
| 194 |
| 16:42 | 2,525.00 |
-2.17
| 90 |
| 2,272.50 |
| 193 |
| 16:42 | 2,528.00 |
-2.05
| 22 |
| 556.16 |
| 192 |
| 16:42 | 2,532.00 |
-1.9
| 240 |
| 6,076.80 |
| 191 |
| סה"כ | | | 12,811 | | 324,269.33 | | 10,805 |
|