|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 3,848.00 | 3,848.00 | 2.70 | 38,656 | 1,473,408 | 63 |
| 20/07/2026 | 3,747.00 | 3,747.00 | 1.54 | 21,438 | 801,562 | 71 |
| 17/07/2026 | 3,690.00 | 3,690.00 | -1.89 | 45,324 | 1,677,606 | 48 |
| 16/07/2026 | 3,761.00 | 3,761.00 | 0.37 | 16,024 | 603,336 | 37 |
| 15/07/2026 | 3,747.00 | 3,747.00 | 1.77 | 30,997 | 1,155,149 | 185 |
| 14/07/2026 | 3,682.00 | 3,682.00 | -0.89 | 25,618 | 942,042 | 64 |
| 13/07/2026 | 3,715.00 | 3,715.00 | -0.75 | 61,117 | 2,255,938 | 97 |
| 10/07/2026 | 3,743.00 | 3,743.00 | -1.45 | 12,903 | 486,508 | 40 |
| 09/07/2026 | 3,798.00 | 3,798.00 | -3.21 | 74,898 | 2,888,527 | 129 |
| 08/07/2026 | 3,949.00 | 3,949.00 | | 11,623 | 456,496 | 54 |
| 07/07/2026 | 3,949.00 | 3,949.00 | -0.58 | 28,718 | 1,134,802 | 77 |
| 06/07/2026 | 3,972.00 | 3,972.00 | 0.79 | 26,842 | 1,065,484 | 84 |
| 03/07/2026 | 3,941.00 | 3,941.00 | 1.29 | 34,604 | 1,361,566 | 105 |
| 02/07/2026 | 3,891.00 | 3,891.00 | 1.65 | 31,081 | 1,192,679 | 84 |
| 01/07/2026 | 3,828.00 | 3,828.00 | 1.86 | 51,688 | 1,960,837 | 82 |
| 30/06/2026 | 3,758.00 | 3,758.00 | 2.68 | 35,890 | 1,331,033 | 97 |
| 29/06/2026 | 3,660.00 | 3,660.00 | 2.41 | 29,346 | 1,070,971 | 82 |
| 26/06/2026 | 3,574.00 | 3,574.00 | -2.72 | 40,794 | 1,457,760 | 112 |
| 25/06/2026 | 3,674.00 | 3,674.00 | -2.78 | 41,204 | 1,524,723 | 96 |
| 24/06/2026 | 3,765.00 | 3,765.00 | | 29,712 | 1,123,804 | 61 |
| 23/06/2026 | 3,844.00 | 3,844.00 | | 67,382 | 2,512,207 | 119 |
| 22/06/2026 | 3,844.00 | 3,844.00 | -1.51 | 43,779 | 1,685,818 | 78 |
| 19/06/2026 | 3,903.00 | 3,903.00 | 0.93 | 20,374 | 791,224 | 30 |
| 18/06/2026 | 3,867.00 | 3,867.00 | -1.73 | 62,391 | 2,424,614 | 79 |
| 17/06/2026 | 3,935.00 | 3,935.00 | 0.08 | 122,183 | 4,730,541 | 96 |
| 16/06/2026 | 3,972.00 | 3,972.00 | | 64,390 | 2,522,942 | 120 |
| 15/06/2026 | 4,117.00 | 4,117.00 | | 79,098 | 3,180,550 | 143 |
| 12/06/2026 | 4,117.00 | 4,117.00 | 0.24 | 34,636 | 1,430,518 | 104 |
| 11/06/2026 | 4,107.00 | 4,107.00 | 4.03 | 46,347 | 1,872,244 | 101 |
| 10/06/2026 | 3,992.00 | 3,992.00 | | 26,963 | 1,061,530 | 69 |
| 09/06/2026 | 3,992.00 | 3,992.00 | -0.67 | 44,702 | 1,772,768 | 81 |
| 08/06/2026 | 4,019.00 | 4,019.00 | 0.37 | 38,787 | 1,557,515 | 104 |
| 05/06/2026 | 4,004.00 | 4,004.00 | 1.21 | 31,072 | 1,234,823 | 51 |
| 04/06/2026 | 4,015.00 | 4,015.00 | | 63,009 | 2,456,278 | 290 |
| 03/06/2026 | 4,015.00 | 4,015.00 | 0.32 | 21,465 | 852,370 | 81 |
| 02/06/2026 | 4,089.00 | 4,089.00 | | 25,583 | 1,026,049 | 95 |
| 01/06/2026 | 4,089.00 | 4,089.00 | -3.81 | 36,794 | 1,525,906 | 111 |
| 28/05/2026 | 4,247.00 | 4,247.00 | 4.76 | 59,167 | 2,479,701 | 193 |
| 27/05/2026 | 4,054.00 | 4,054.00 | 0.77 | 23,383 | 947,745 | 85 |
| 26/05/2026 | 4,023.00 | 4,023.00 | 2.94 | 57,011 | 2,283,721 | 126 |
| 25/05/2026 | 3,908.00 | 3,908.00 | -1.59 | 80,290 | 3,138,287 | 181 |
| 20/05/2026 | 3,971.00 | 3,971.00 | 2.06 | 117,379 | 4,593,594 | 175 |
| 19/05/2026 | 3,891.00 | 3,891.00 | 1.51 | 81,306 | 3,155,815 | 149 |
| 18/05/2026 | 3,833.00 | 3,833.00 | -1.11 | 95,063 | 3,635,620 | 175 |
| 14/05/2026 | 3,911.00 | 3,911.00 | -0.03 | 68,253 | 2,654,177 | 132 |
| 13/05/2026 | 3,912.00 | 3,912.00 | -3.48 | 89,716 | 3,607,714 | 175 |
| 12/05/2026 | 4,053.00 | 4,053.00 | 2.01 | 175,402 | 7,014,923 | 224 |
| 11/05/2026 | 3,973.00 | 3,973.00 | -4.24 | 276,492 | 11,061,043 | 427 |
| 07/05/2026 | 4,110.00 | 4,110.00 | -1.70 | 120,581 | 4,951,958 | 266 |
| 06/05/2026 | 4,181.00 | 4,181.00 | -4.80 | 172,461 | 7,319,199 | 379 |
|