|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 3,863.00 |
3.1
| 20 |
| 772.60 |
| 63 |
| 16:33 | 3,848.00 |
2.7
| 1,600 |
| 61,568.00 |
| 62 |
| 16:31 | 3,848.00 |
2.7
| 400 |
| 15,392.00 |
| 61 |
| 16:31 | 3,850.00 |
2.75
| 1,500 |
| 57,750.00 |
| 60 |
| 16:29 | 3,855.00 |
2.88
| 772 |
| 29,760.60 |
| 59 |
| 16:27 | 3,859.00 |
2.99
| 648 |
| 25,006.32 |
| 58 |
| 16:20 | 3,857.00 |
2.94
| 262 |
| 10,105.34 |
| 57 |
| 15:59 | 3,847.00 |
2.67
| 2,075 |
| 79,825.25 |
| 56 |
| 15:48 | 3,849.00 |
2.72
| 421 |
| 16,204.29 |
| 55 |
| 15:47 | 3,851.00 |
2.78
| 52 |
| 2,002.52 |
| 54 |
| 15:46 | 3,849.00 |
2.72
| 779 |
| 29,983.71 |
| 53 |
| 15:45 | 3,840.00 |
2.48
| 17 |
| 652.80 |
| 52 |
| 15:43 | 3,833.00 |
2.3
| 142 |
| 5,442.86 |
| 51 |
| 15:34 | 3,828.00 |
2.16
| 20 |
| 765.60 |
| 50 |
| 15:15 | 3,827.00 |
2.14
| 600 |
| 22,962.00 |
| 49 |
| 14:48 | 3,827.00 |
2.14
| 226 |
| 8,649.02 |
| 48 |
| 14:48 | 3,826.00 |
2.11
| 35 |
| 1,339.10 |
| 47 |
| 14:33 | 3,828.00 |
2.16
| 19 |
| 727.32 |
| 46 |
| 14:23 | 3,814.00 |
1.79
| 54 |
| 2,059.56 |
| 45 |
| 13:54 | 3,814.00 |
1.79
| 250 |
| 9,535.00 |
| 44 |
| 13:32 | 3,814.00 |
1.79
| 393 |
| 14,989.02 |
| 43 |
| 13:24 | 3,815.00 |
1.81
| 19 |
| 724.85 |
| 42 |
| 13:21 | 3,815.00 |
1.81
| 3,000 |
| 114,450.00 |
| 41 |
| 13:12 | 3,798.00 |
1.36
| 50 |
| 1,899.00 |
| 40 |
| 12:58 | 3,808.00 |
1.63
| 78 |
| 2,970.24 |
| 39 |
| 12:58 | 3,808.00 |
1.63
| 972 |
| 37,013.76 |
| 38 |
| 12:56 | 3,808.00 |
1.63
| 157 |
| 5,978.56 |
| 37 |
| 12:50 | 3,799.00 |
1.39
| 51 |
| 1,937.49 |
| 36 |
| 12:44 | 3,815.00 |
1.81
| 105 |
| 4,005.75 |
| 35 |
| 12:24 | 3,800.00 |
1.41
| 4 |
| 152.00 |
| 34 |
| 12:23 | 3,800.00 |
1.41
| 6,116 |
| 232,408.00 |
| 33 |
| 12:23 | 3,800.00 |
1.41
| 184 |
| 6,992.00 |
| 32 |
| 12:22 | 3,801.00 |
1.44
| 817 |
| 31,054.17 |
| 31 |
| 12:22 | 3,801.00 |
1.44
| 681 |
| 25,884.81 |
| 30 |
| 12:22 | 3,801.00 |
1.44
| 119 |
| 4,523.19 |
| 29 |
| 12:22 | 3,801.00 |
1.44
| 400 |
| 15,204.00 |
| 28 |
| 12:22 | 3,801.00 |
1.44
| 400 |
| 15,204.00 |
| 27 |
| 12:22 | 3,801.00 |
1.44
| 400 |
| 15,204.00 |
| 26 |
| 12:22 | 3,800.00 |
1.41
| 700 |
| 26,600.00 |
| 25 |
| 12:22 | 3,800.00 |
1.41
| 44 |
| 1,672.00 |
| 24 |
| 12:22 | 3,800.00 |
1.41
| 1,652 |
| 62,776.00 |
| 23 |
| 12:22 | 3,799.00 |
1.39
| 6,300 |
| 239,337.00 |
| 22 |
| 12:21 | 3,796.00 |
1.31
| 263 |
| 9,983.48 |
| 21 |
| 12:09 | 3,796.00 |
1.31
| 658 |
| 24,977.68 |
| 20 |
| 12:02 | 3,794.00 |
1.25
| 317 |
| 12,026.98 |
| 19 |
| 12:02 | 3,790.00 |
1.15
| 16 |
| 606.40 |
| 18 |
| 11:54 | 3,787.00 |
1.07
| 44 |
| 1,666.28 |
| 17 |
| 11:36 | 3,790.00 |
1.15
| 238 |
| 9,020.20 |
| 16 |
| 11:35 | 3,788.00 |
1.09
| 709 |
| 26,856.92 |
| 15 |
| 11:34 | 3,796.00 |
1.31
| 158 |
| 5,997.68 |
| 14 |
| סה"כ | | | 34,937 | | 1,332,619.35 | | 1,925 |
|