|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,771.00 | 1,771.00 | -1.34 | 20,259 | 359,773 | 138 |
| 20/07/2026 | 1,795.00 | 1,795.00 | 6.34 | 113,353 | 1,983,783 | 519 |
| 17/07/2026 | 1,688.00 | 1,688.00 | -1.63 | 8,603 | 145,562 | 73 |
| 16/07/2026 | 1,716.00 | 1,716.00 | 1.90 | 35,177 | 603,567 | 196 |
| 15/07/2026 | 1,684.00 | 1,684.00 | -0.53 | 25,404 | 431,867 | 178 |
| 14/07/2026 | 1,693.00 | 1,693.00 | -2.08 | 11,268 | 192,191 | 74 |
| 13/07/2026 | 1,729.00 | 1,729.00 | -0.75 | 32,695 | 565,213 | 229 |
| 10/07/2026 | 1,742.00 | 1,742.00 | 1.93 | 18,305 | 319,130 | 119 |
| 09/07/2026 | 1,709.00 | 1,709.00 | -1.61 | 31,913 | 541,297 | 145 |
| 08/07/2026 | 1,687.00 | 1,737.00 | | 10,186 | 174,049 | 80 |
| 07/07/2026 | 1,687.00 | 1,737.00 | -5.75 | 14,500 | 255,019 | 74 |
| 06/07/2026 | 1,790.00 | 1,843.06 | 1.76 | 5,680 | 101,372 | 46 |
| 03/07/2026 | 1,759.00 | 1,811.14 | 2.87 | 25,234 | 438,984 | 102 |
| 02/07/2026 | 1,710.00 | 1,760.68 | 1.12 | 3,506 | 59,117 | 23 |
| 01/07/2026 | 1,691.00 | 1,741.12 | -0.18 | 19,397 | 330,059 | 308 |
| 30/06/2026 | 1,694.00 | 1,744.21 | 1.74 | 16,621 | 276,081 | 139 |
| 29/06/2026 | 1,665.00 | 1,714.35 | 0.79 | 14,553 | 242,491 | 109 |
| 26/06/2026 | 1,652.00 | 1,700.97 | -0.30 | 8,336 | 137,567 | 68 |
| 25/06/2026 | 1,657.00 | 1,706.11 | | 23,468 | 387,438 | 171 |
| 24/06/2026 | 1,643.00 | 1,691.70 | | 14,177 | 234,604 | 76 |
| 23/06/2026 | 1,678.00 | 1,691.70 | | 20,975 | 346,439 | 61 |
| 22/06/2026 | 1,678.00 | 1,691.70 | -1.29 | 297,404 | 5,017,531 | 20 |
| 19/06/2026 | 1,700.00 | 1,713.88 | 0.41 | 50,624 | 861,339 | 76 |
| 18/06/2026 | 1,693.00 | 1,706.82 | -0.53 | 272,128 | 4,590,533 | 159 |
| 17/06/2026 | 1,702.00 | 1,715.89 | -0.93 | 5,373 | 91,280 | 45 |
| 16/06/2026 | 1,751.00 | 1,765.29 | | 10,500 | 182,378 | 57 |
| 15/06/2026 | 1,779.00 | 1,765.29 | | 13,255 | 233,481 | 99 |
| 12/06/2026 | 1,779.00 | 1,765.29 | 0.62 | 11,699 | 208,587 | 97 |
| 11/06/2026 | 1,768.00 | 1,754.38 | -0.34 | 10,101 | 179,092 | 82 |
| 10/06/2026 | 1,799.00 | 1,760.33 | | 39,837 | 705,879 | 119 |
| 09/06/2026 | 1,799.00 | 1,760.33 | -0.39 | 61,195 | 1,099,458 | 350 |
| 08/06/2026 | 1,806.00 | 1,767.18 | 1.40 | 147,563 | 2,648,473 | 417 |
| 05/06/2026 | 1,781.00 | 1,742.72 | 2.06 | 21,666 | 382,746 | 84 |
| 04/06/2026 | 1,700.00 | 1,663.46 | | 142,912 | 2,413,683 | 285 |
| 03/06/2026 | 1,714.00 | 1,677.16 | 1.12 | 193,817 | 3,262,356 | 100 |
| 02/06/2026 | 1,688.00 | 1,658.57 | | 85,405 | 1,439,635 | 113 |
| 01/06/2026 | 1,688.00 | 1,658.57 | -2.03 | 38,471 | 649,245 | 79 |
| 28/05/2026 | 1,722.00 | 1,692.96 | | 152,125 | 2,629,967 | 209 |
| 27/05/2026 | 1,722.00 | 1,692.96 | 1.83 | 192,077 | 3,323,238 | 403 |
| 26/05/2026 | 1,691.00 | 1,662.48 | -0.82 | 24,029 | 405,443 | 155 |
| 25/05/2026 | 1,705.00 | 1,676.25 | 0.18 | 25,877 | 444,342 | 156 |
| 20/05/2026 | 1,702.00 | 1,673.30 | -0.53 | 26,221 | 449,973 | 153 |
| 19/05/2026 | 1,711.00 | 1,682.15 | -0.18 | 26,267 | 450,314 | 140 |
| 18/05/2026 | 1,714.00 | 1,685.10 | 1.66 | 27,310 | 460,788 | 113 |
| 14/05/2026 | 1,691.00 | 1,657.57 | -0.24 | 33,108 | 557,705 | 125 |
| 13/05/2026 | 1,695.00 | 1,661.49 | -0.59 | 1,598,459 | 26,936,312 | 242 |
| 12/05/2026 | 1,705.00 | 1,671.29 | -1.22 | 26,619 | 454,903 | 181 |
| 11/05/2026 | 1,726.00 | 1,691.88 | -3.09 | 55,831 | 970,579 | 268 |
| 07/05/2026 | 1,766.00 | 1,745.78 | | 194,145 | 3,439,513 | 194 |
| 06/05/2026 | 1,766.00 | 1,745.78 | 3.15 | 59,319 | 1,051,511 | 260 |
|