|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,771.00 |
-1.34
| 180 |
| 3,187.80 |
| 138 |
| 17:24 | 1,770.00 |
-1.39
| 5,073 |
| 89,792.10 |
| 137 |
| 17:06 | 1,784.00 |
-0.61
| 30 |
| 535.20 |
| 93 |
| 17:01 | 1,784.00 |
-0.61
| 36 |
| 642.24 |
| 92 |
| 17:01 | 1,784.00 |
-0.61
| 38 |
| 677.92 |
| 91 |
| 16:55 | 1,782.00 |
-0.72
| 136 |
| 2,423.52 |
| 90 |
| 16:55 | 1,782.00 |
-0.72
| 200 |
| 3,564.00 |
| 89 |
| 16:54 | 1,783.00 |
-0.67
| 164 |
| 2,924.12 |
| 88 |
| 16:54 | 1,784.00 |
-0.61
| 34 |
| 606.56 |
| 87 |
| 16:54 | 1,784.00 |
-0.61
| 241 |
| 4,299.44 |
| 86 |
| 16:54 | 1,776.00 |
-1.06
| 33 |
| 586.08 |
| 85 |
| 16:54 | 1,775.00 |
-1.11
| 1,501 |
| 26,642.75 |
| 84 |
| 16:54 | 1,776.00 |
-1.06
| 247 |
| 4,386.72 |
| 83 |
| 16:54 | 1,777.00 |
-1
| 252 |
| 4,478.04 |
| 82 |
| 16:46 | 1,777.00 |
-1
| 17 |
| 302.09 |
| 81 |
| 16:46 | 1,777.00 |
-1
| 74 |
| 1,314.98 |
| 80 |
| 16:46 | 1,777.00 |
-1
| 42 |
| 746.34 |
| 79 |
| 16:40 | 1,782.00 |
-0.72
| 77 |
| 1,372.14 |
| 78 |
| 16:40 | 1,782.00 |
-0.72
| 5 |
| 89.10 |
| 77 |
| 16:38 | 1,782.00 |
-0.72
| 89 |
| 1,585.98 |
| 76 |
| 16:25 | 1,781.00 |
-0.78
| 39 |
| 694.59 |
| 75 |
| 16:24 | 1,784.00 |
-0.61
| 142 |
| 2,533.28 |
| 74 |
| 16:24 | 1,784.00 |
-0.61
| 207 |
| 3,692.88 |
| 73 |
| 16:24 | 1,785.00 |
-0.56
| 90 |
| 1,606.50 |
| 72 |
| 16:24 | 1,785.00 |
-0.56
| 40 |
| 714.00 |
| 71 |
| 16:24 | 1,785.00 |
-0.56
| 30 |
| 535.50 |
| 70 |
| 16:24 | 1,785.00 |
-0.56
| 99 |
| 1,767.15 |
| 69 |
| 16:15 | 1,783.00 |
-0.67
| 104 |
| 1,854.32 |
| 68 |
| 16:15 | 1,783.00 |
-0.67
| 233 |
| 4,154.39 |
| 67 |
| 16:15 | 1,783.00 |
-0.67
| 33 |
| 588.39 |
| 66 |
| 15:47 | 1,776.00 |
-1.06
| 153 |
| 2,717.28 |
| 65 |
| 15:47 | 1,778.00 |
-0.95
| 191 |
| 3,395.98 |
| 64 |
| 15:47 | 1,778.00 |
-0.95
| 163 |
| 2,898.14 |
| 63 |
| 15:47 | 1,778.00 |
-0.95
| 55 |
| 977.90 |
| 62 |
| 15:47 | 1,779.00 |
-0.89
| 274 |
| 4,874.46 |
| 61 |
| 15:30 | 1,784.00 |
-0.61
| 200 |
| 3,568.00 |
| 60 |
| 14:32 | 1,785.00 |
-0.56
| 53 |
| 946.05 |
| 59 |
| 14:31 | 1,785.00 |
-0.56
| 100 |
| 1,785.00 |
| 58 |
| 13:19 | 1,783.00 |
-0.67
| 180 |
| 3,209.40 |
| 57 |
| 12:51 | 1,785.00 |
-0.56
| 251 |
| 4,480.35 |
| 56 |
| 12:51 | 1,790.00 |
-0.28
| 55 |
| 984.50 |
| 55 |
| 12:51 | 1,783.00 |
-0.67
| 186 |
| 3,316.38 |
| 54 |
| 12:51 | 1,783.00 |
-0.67
| 162 |
| 2,888.46 |
| 53 |
| 12:51 | 1,783.00 |
-0.67
| 30 |
| 534.90 |
| 52 |
| 12:51 | 1,781.00 |
-0.78
| 274 |
| 4,879.94 |
| 51 |
| 12:51 | 1,781.00 |
-0.78
| 278 |
| 4,951.18 |
| 50 |
| 12:51 | 1,781.00 |
-0.78
| 256 |
| 4,559.36 |
| 49 |
| 12:51 | 1,781.00 |
-0.78
| 63 |
| 1,122.03 |
| 48 |
| 12:42 | 1,781.00 |
-0.78
| 44 |
| 783.64 |
| 47 |
| 12:37 | 1,781.00 |
-0.78
| 53 |
| 943.93 |
| 46 |
| סה"כ | | | 12,507 | | 222,115 | | 3,611 |
|