|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,352.00 | 1,352.00 | 2.58 | 6,510 | 87,289 | 38 |
| 20/07/2026 | 1,318.00 | 1,318.00 | -0.15 | 10,024 | 132,244 | 44 |
| 17/07/2026 | 1,320.00 | 1,320.00 | | 28,971 | 380,890 | 66 |
| 16/07/2026 | 1,320.00 | 1,320.00 | -2.37 | 222,949 | 2,942,820 | 19 |
| 15/07/2026 | 1,352.00 | 1,352.00 | -0.95 | 9,809 | 132,598 | 30 |
| 14/07/2026 | 1,365.00 | 1,365.00 | 1.64 | 16,175 | 217,910 | 24 |
| 13/07/2026 | 1,343.00 | 1,343.00 | -1.90 | 2,427 | 32,598 | 19 |
| 10/07/2026 | 1,369.00 | 1,369.00 | -1.37 | 4,664 | 63,836 | 29 |
| 09/07/2026 | 1,388.00 | 1,388.00 | 2.06 | 143 | 1,948 | 6 |
| 08/07/2026 | 1,370.00 | 1,360.00 | | 3,029 | 41,092 | 15 |
| 07/07/2026 | 1,370.00 | 1,360.00 | -0.72 | 15,880 | 217,340 | 66 |
| 06/07/2026 | 1,380.00 | 1,369.93 | -2.82 | 11,695 | 162,052 | 53 |
| 03/07/2026 | 1,420.00 | 1,409.64 | 2.60 | 8,435 | 119,760 | 44 |
| 02/07/2026 | 1,384.00 | 1,373.90 | 6.71 | 44,941 | 612,537 | 137 |
| 01/07/2026 | 1,297.00 | 1,287.53 | 0.23 | 18,943 | 246,097 | 155 |
| 30/06/2026 | 1,294.00 | 1,284.56 | 0.78 | 20,907 | 268,408 | 92 |
| 29/06/2026 | 1,284.00 | 1,274.63 | 1.99 | 470,106 | 5,921,396 | 116 |
| 26/06/2026 | 1,259.00 | 1,249.81 | -3.45 | 9,346 | 119,140 | 50 |
| 25/06/2026 | 1,304.00 | 1,294.48 | -1.51 | 7,622 | 98,755 | 28 |
| 24/06/2026 | 1,356.00 | 1,346.10 | | 163,380 | 2,181,719 | 66 |
| 23/06/2026 | 1,420.00 | 1,346.10 | | 5,368 | 74,875 | 26 |
| 22/06/2026 | 1,420.00 | 1,346.10 | -4.95 | 20,538 | 306,537 | 104 |
| 19/06/2026 | 1,494.00 | 1,416.25 | 2.26 | 3,629 | 54,196 | 24 |
| 18/06/2026 | 1,461.00 | 1,384.97 | 1.04 | 5,290 | 76,966 | 15 |
| 17/06/2026 | 1,446.00 | 1,370.75 | -1.63 | 49,828 | 720,145 | 13 |
| 16/06/2026 | 1,518.00 | 1,439.00 | | 3,259 | 47,814 | 22 |
| 15/06/2026 | 1,517.00 | 1,439.00 | | 56,593 | 877,431 | 72 |
| 12/06/2026 | 1,517.00 | 1,439.00 | 1.20 | 35,405 | 537,383 | 38 |
| 11/06/2026 | 1,499.00 | 1,421.93 | 1.63 | 8,217 | 122,233 | 24 |
| 10/06/2026 | 1,534.00 | 1,399.16 | | 22,612 | 329,807 | 93 |
| 09/06/2026 | 1,534.00 | 1,399.16 | 2.20 | 10,981 | 166,728 | 65 |
| 08/06/2026 | 1,501.00 | 1,369.06 | 1.08 | 8,609 | 125,151 | 21 |
| 05/06/2026 | 1,485.00 | 1,354.47 | -0.40 | 16,538 | 244,741 | 54 |
| 04/06/2026 | 1,404.00 | 1,280.59 | | 3,158 | 44,327 | 14 |
| 03/06/2026 | 1,404.00 | 1,280.59 | 0.36 | 4,896 | 68,360 | 33 |
| 02/06/2026 | 1,350.00 | 1,276.03 | | 13,563 | 186,738 | 33 |
| 01/06/2026 | 1,350.00 | 1,276.03 | -2.88 | 4,762 | 65,091 | 31 |
| 28/05/2026 | 1,355.00 | 1,313.84 | -3.76 | 10,516 | 143,895 | 51 |
| 27/05/2026 | 1,408.00 | 1,365.23 | 1.96 | 24,058 | 336,377 | 94 |
| 26/05/2026 | 1,381.00 | 1,339.05 | -7.13 | 35,928 | 504,454 | 120 |
| 25/05/2026 | 1,487.00 | 1,441.83 | -0.07 | 22,255 | 332,469 | 74 |
| 20/05/2026 | 1,488.00 | 1,442.80 | 2.62 | 80,448 | 1,239,916 | 277 |
| 19/05/2026 | 1,450.00 | 1,405.96 | -0.14 | 40,103 | 577,945 | 130 |
| 18/05/2026 | 1,452.00 | 1,407.90 | -2.09 | 11,819 | 173,651 | 71 |
| 14/05/2026 | 1,565.00 | 1,437.95 | -4.81 | 14,523 | 231,690 | 55 |
| 13/05/2026 | 1,644.00 | 1,510.54 | -1.79 | 15,550 | 256,593 | 58 |
| 12/05/2026 | 1,674.00 | 1,538.11 | -1.36 | 5,962 | 100,135 | 55 |
| 11/05/2026 | 1,697.00 | 1,559.24 | 0.06 | 12,942 | 219,906 | 57 |
| 07/05/2026 | 1,729.00 | 1,558.32 | 5.17 | 556,619 | 9,595,936 | 116 |
| 06/05/2026 | 1,644.00 | 1,481.71 | -0.66 | 22,817 | 372,059 | 101 |
|