|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,352.00 |
2.58
| 180 |
| 2,433.60 |
| 38 |
| 17:24 | 1,361.00 |
3.26
| 1,026 |
| 13,963.86 |
| 37 |
| 16:34 | 1,399.00 |
6.15
| 390 |
| 5,456.10 |
| 26 |
| 16:29 | 1,399.00 |
6.15
| 40 |
| 559.60 |
| 25 |
| 16:29 | 1,371.00 |
4.02
| 62 |
| 850.02 |
| 24 |
| 15:00 | 1,340.00 |
1.67
| 1,161 |
| 15,557.40 |
| 23 |
| 15:00 | 1,339.00 |
1.59
| 354 |
| 4,740.06 |
| 22 |
| 15:00 | 1,339.00 |
1.59
| 39 |
| 522.21 |
| 21 |
| 14:58 | 1,335.00 |
1.29
| 223 |
| 2,977.05 |
| 20 |
| 14:58 | 1,335.00 |
1.29
| 500 |
| 6,675.00 |
| 19 |
| 14:58 | 1,334.00 |
1.21
| 348 |
| 4,642.32 |
| 18 |
| 14:54 | 1,333.00 |
1.14
| 50 |
| 666.50 |
| 17 |
| 12:48 | 1,321.00 |
0.23
| 83 |
| 1,096.43 |
| 16 |
| 11:38 | 1,321.00 |
0.23
| 200 |
| 2,642.00 |
| 15 |
| 11:38 | 1,321.00 |
0.23
| 51 |
| 673.71 |
| 14 |
| 11:30 | 1,321.00 |
0.23
| 61 |
| 805.81 |
| 13 |
| 11:30 | 1,321.00 |
0.23
| 39 |
| 515.19 |
| 12 |
| 11:28 | 1,321.00 |
0.23
| 18 |
| 237.78 |
| 11 |
| 11:28 | 1,321.00 |
0.23
| 39 |
| 515.19 |
| 10 |
| 11:28 | 1,322.00 |
0.3
| 43 |
| 568.46 |
| 9 |
| 10:23 | 1,318.00 |
0
| 250 |
| 3,295.00 |
| 8 |
| 10:22 | 1,323.00 |
0.38
| 148 |
| 1,958.04 |
| 7 |
| 10:22 | 1,323.00 |
0.38
| 1,000 |
| 13,230.00 |
| 6 |
| 10:22 | 1,322.00 |
0.3
| 39 |
| 515.58 |
| 5 |
| 10:22 | 1,321.00 |
0.23
| 85 |
| 1,122.85 |
| 4 |
| 10:22 | 1,321.00 |
0.23
| 54 |
| 713.34 |
| 3 |
| 09:59 | 1,318.00 |
0
| 27 |
| 355.86 |
| 2 |
| סה"כ | | | 6,510 | | 87,288.96 | | 425 |
|