|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 727.70 | 727.70 | -4.73 | 52,351 | 387,934 | 123 |
| 21/07/2026 | 763.80 | 763.80 | 7.77 | 118,450 | 895,252 | 204 |
| 20/07/2026 | 708.70 | 708.70 | -1.71 | 114,134 | 791,037 | 193 |
| 17/07/2026 | 721.00 | 721.00 | -1.96 | 66,876 | 479,569 | 113 |
| 16/07/2026 | 735.40 | 735.40 | 27.28 | 269,128 | 1,942,378 | 429 |
| 15/07/2026 | 577.80 | 577.80 | -0.79 | 16,330 | 92,319 | 35 |
| 14/07/2026 | 582.40 | 582.40 | -1.19 | 6,690 | 39,061 | 14 |
| 13/07/2026 | 589.40 | 589.40 | -2.14 | 21,679 | 128,630 | 46 |
| 10/07/2026 | 602.30 | 602.30 | -3.52 | 19,728 | 120,770 | 28 |
| 09/07/2026 | 624.30 | 624.30 | 0.05 | 17,485 | 109,252 | 16 |
| 08/07/2026 | 621.50 | 624.00 | | 4,059 | 25,300 | 10 |
| 07/07/2026 | 621.50 | 624.00 | -1.55 | 5,095 | 31,641 | 15 |
| 06/07/2026 | 631.30 | 633.84 | -1.80 | 9,000 | 56,784 | 22 |
| 03/07/2026 | 642.90 | 645.48 | -0.48 | 1,302 | 8,371 | 9 |
| 02/07/2026 | 646.00 | 648.60 | -2.62 | 11,933 | 77,770 | 24 |
| 01/07/2026 | 663.40 | 666.07 | 0.50 | 12,825 | 85,196 | 28 |
| 30/06/2026 | 660.10 | 662.75 | 1.57 | 24,531 | 162,436 | 50 |
| 29/06/2026 | 649.90 | 652.51 | -2.83 | 24,210 | 159,742 | 37 |
| 26/06/2026 | 668.80 | 671.49 | 0.15 | 3,267 | 21,851 | 6 |
| 25/06/2026 | 667.80 | 670.48 | -0.37 | 45,002 | 305,631 | 38 |
| 24/06/2026 | 680.90 | 683.64 | | 16,536 | 113,131 | 14 |
| 23/06/2026 | 671.30 | 683.64 | | 21,971 | 149,113 | 33 |
| 22/06/2026 | 671.30 | 683.64 | -4.98 | 12,808 | 87,085 | 33 |
| 19/06/2026 | 706.50 | 719.48 | -4.01 | 7,284 | 51,464 | 16 |
| 18/06/2026 | 736.00 | 749.53 | 2.66 | 62,818 | 442,476 | 59 |
| 17/06/2026 | 716.90 | 730.07 | -7.79 | 13,947 | 104,369 | 16 |
| 16/06/2026 | 778.40 | 792.71 | | 18,876 | 145,380 | 52 |
| 15/06/2026 | 790.90 | 792.70 | | 61,057 | 484,863 | 114 |
| 12/06/2026 | 790.90 | 792.70 | 24.53 | 93,411 | 699,857 | 180 |
| 11/06/2026 | 635.10 | 636.55 | 9.95 | 80,427 | 475,677 | 111 |
| 10/06/2026 | 626.50 | 578.92 | | 21,597 | 127,424 | 52 |
| 09/06/2026 | 626.50 | 578.92 | -2.73 | 51,970 | 324,144 | 91 |
| 08/06/2026 | 644.10 | 595.18 | -7.00 | 79,880 | 534,475 | 150 |
| 05/06/2026 | 692.60 | 640.00 | -2.57 | 27,212 | 187,317 | 81 |
| 04/06/2026 | 803.50 | 742.47 | | 47,712 | 354,994 | 80 |
| 03/06/2026 | 803.50 | 742.47 | -2.42 | 10,372 | 83,765 | 27 |
| 02/06/2026 | 763.70 | 760.86 | | 50,816 | 412,623 | 76 |
| 01/06/2026 | 763.70 | 760.86 | -5.58 | 27,322 | 213,555 | 55 |
| 28/05/2026 | 794.00 | 805.79 | 1.02 | 30,602 | 245,296 | 58 |
| 27/05/2026 | 786.00 | 797.68 | -1.44 | 41,223 | 327,119 | 79 |
| 26/05/2026 | 797.50 | 809.35 | 2.17 | 27,526 | 221,018 | 59 |
| 25/05/2026 | 780.60 | 792.20 | -3.69 | 55,858 | 439,363 | 105 |
| 20/05/2026 | 810.50 | 822.54 | -2.29 | 20,618 | 165,578 | 57 |
| 19/05/2026 | 829.50 | 841.82 | -1.37 | 46,873 | 393,850 | 74 |
| 18/05/2026 | 841.00 | 853.49 | 9.91 | 70,902 | 572,749 | 139 |
| 14/05/2026 | 800.90 | 776.57 | -4.45 | 83,415 | 679,850 | 185 |
| 13/05/2026 | 838.20 | 812.73 | -6.96 | 91,982 | 789,244 | 224 |
| 12/05/2026 | 900.90 | 873.53 | 1.79 | 107,698 | 966,937 | 237 |
| 11/05/2026 | 885.10 | 858.21 | -6.78 | 108,013 | 972,337 | 236 |
| 07/05/2026 | 959.80 | 920.65 | -8.33 | 131,050 | 1,295,551 | 315 |
|