|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 724.60 |
-5.13
| 3,904 |
| 28,288.38 |
| 130 |
| 16:50 | 730.10 |
-4.41
| 541 |
| 3,949.84 |
| 123 |
| 16:50 | 730.20 |
-4.4
| 709 |
| 5,177.12 |
| 122 |
| 16:49 | 730.00 |
-4.43
| 379 |
| 2,766.70 |
| 121 |
| 16:45 | 730.10 |
-4.41
| 215 |
| 1,569.71 |
| 120 |
| 16:45 | 730.10 |
-4.41
| 511 |
| 3,730.81 |
| 119 |
| 16:45 | 738.90 |
-3.26
| 64 |
| 472.90 |
| 118 |
| 16:44 | 738.90 |
-3.26
| 419 |
| 3,095.99 |
| 117 |
| 16:43 | 738.90 |
-3.26
| 383 |
| 2,829.99 |
| 116 |
| 16:36 | 738.90 |
-3.26
| 5 |
| 36.94 |
| 115 |
| 16:30 | 738.90 |
-3.26
| 414 |
| 3,059.05 |
| 114 |
| 16:26 | 726.20 |
-4.92
| 19 |
| 137.98 |
| 113 |
| 16:23 | 725.00 |
-5.08
| 90 |
| 652.50 |
| 112 |
| 16:10 | 725.00 |
-5.08
| 262 |
| 1,899.50 |
| 111 |
| 15:56 | 726.20 |
-4.92
| 676 |
| 4,909.11 |
| 110 |
| 15:56 | 726.20 |
-4.92
| 275 |
| 1,997.05 |
| 109 |
| 15:55 | 726.20 |
-4.92
| 1,034 |
| 7,508.91 |
| 108 |
| 15:50 | 725.10 |
-5.07
| 100 |
| 725.10 |
| 107 |
| 15:50 | 726.00 |
-4.95
| 371 |
| 2,693.46 |
| 106 |
| 15:50 | 726.20 |
-4.92
| 206 |
| 1,495.97 |
| 105 |
| 15:50 | 726.30 |
-4.91
| 1,652 |
| 11,998.48 |
| 104 |
| 15:50 | 726.30 |
-4.91
| 688 |
| 4,996.94 |
| 103 |
| 15:45 | 726.20 |
-4.92
| 694 |
| 5,039.83 |
| 102 |
| 15:45 | 738.80 |
-3.27
| 676 |
| 4,994.29 |
| 101 |
| 15:14 | 738.90 |
-3.26
| 86 |
| 635.45 |
| 100 |
| 15:14 | 738.80 |
-3.27
| 250 |
| 1,847.00 |
| 99 |
| 15:14 | 738.80 |
-3.27
| 269 |
| 1,987.37 |
| 98 |
| 15:14 | 737.80 |
-3.4
| 4 |
| 29.51 |
| 97 |
| 15:14 | 737.80 |
-3.4
| 184 |
| 1,357.55 |
| 96 |
| 15:14 | 735.00 |
-3.77
| 160 |
| 1,176.00 |
| 95 |
| 15:14 | 735.00 |
-3.77
| 1,200 |
| 8,820.00 |
| 94 |
| 15:11 | 729.90 |
-4.44
| 499 |
| 3,642.20 |
| 93 |
| 15:06 | 729.90 |
-4.44
| 260 |
| 1,897.74 |
| 92 |
| 15:02 | 729.90 |
-4.44
| 92 |
| 671.51 |
| 91 |
| 15:01 | 729.90 |
-4.44
| 96 |
| 700.70 |
| 90 |
| 15:00 | 729.90 |
-4.44
| 184 |
| 1,343.02 |
| 89 |
| 15:00 | 729.90 |
-4.44
| 89 |
| 649.61 |
| 88 |
| 14:56 | 748.90 |
-1.95
| 318 |
| 2,381.50 |
| 87 |
| 14:56 | 729.90 |
-4.44
| 333 |
| 2,430.57 |
| 86 |
| 14:56 | 727.20 |
-4.79
| 200 |
| 1,454.40 |
| 85 |
| 14:54 | 727.20 |
-4.79
| 688 |
| 5,003.14 |
| 84 |
| 14:54 | 727.20 |
-4.79
| 233 |
| 1,694.38 |
| 83 |
| 14:54 | 727.20 |
-4.79
| 121 |
| 879.91 |
| 82 |
| 14:54 | 727.40 |
-4.77
| 500 |
| 3,637.00 |
| 81 |
| 14:53 | 730.00 |
-4.43
| 333 |
| 2,430.90 |
| 80 |
| 14:53 | 730.00 |
-4.43
| 940 |
| 6,862.00 |
| 79 |
| 14:53 | 731.40 |
-4.24
| 160 |
| 1,170.24 |
| 78 |
| 14:50 | 735.60 |
-3.69
| 549 |
| 4,038.44 |
| 77 |
| 14:50 | 735.60 |
-3.69
| 816 |
| 6,002.50 |
| 76 |
| 14:40 | 737.00 |
-3.51
| 1,410 |
| 10,391.70 |
| 75 |
| סה"כ | | | 24,261 | | 177,160.89 | | 4,981 |
|