|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,400.00 | 4,400.00 | 4.81 | 119,256 | 5,121,423 | 1,298 |
| 20/07/2026 | 4,198.00 | 4,198.00 | 2.67 | 85,968 | 3,553,565 | 1,358 |
| 17/07/2026 | 4,089.00 | 4,089.00 | -0.07 | 80,838 | 3,280,243 | 1,069 |
| 16/07/2026 | 4,092.00 | 4,092.00 | 5.46 | 156,537 | 6,314,103 | 1,468 |
| 15/07/2026 | 3,880.00 | 3,880.00 | 3.47 | 118,160 | 4,568,870 | 1,666 |
| 14/07/2026 | 3,750.00 | 3,750.00 | 0.43 | 141,408 | 5,360,079 | 721 |
| 13/07/2026 | 3,734.00 | 3,734.00 | -0.45 | 121,942 | 4,561,156 | 1,234 |
| 10/07/2026 | 3,751.00 | 3,751.00 | -1.29 | 47,011 | 1,746,567 | 860 |
| 09/07/2026 | 3,800.00 | 3,800.00 | 0.03 | 63,639 | 2,383,554 | 892 |
| 08/07/2026 | 3,843.00 | 3,799.00 | | 47,280 | 1,826,920 | 717 |
| 07/07/2026 | 3,843.00 | 3,799.00 | 2.40 | 58,788 | 2,241,620 | 773 |
| 06/07/2026 | 3,753.00 | 3,710.03 | -0.58 | 67,964 | 2,546,454 | 1,294 |
| 03/07/2026 | 3,775.00 | 3,731.78 | 4.37 | 64,450 | 2,404,642 | 649 |
| 02/07/2026 | 3,617.00 | 3,575.59 | 4.84 | 73,442 | 2,574,379 | 1,331 |
| 01/07/2026 | 3,450.00 | 3,410.50 | 0.73 | 193,920 | 6,675,333 | 1,396 |
| 30/06/2026 | 3,425.00 | 3,385.79 | 3.01 | 184,264 | 6,228,659 | 1,989 |
| 29/06/2026 | 3,325.00 | 3,286.93 | 1.56 | 105,335 | 3,481,137 | 1,164 |
| 26/06/2026 | 3,274.00 | 3,236.52 | -0.76 | 90,813 | 2,955,619 | 588 |
| 25/06/2026 | 3,299.00 | 3,261.23 | -1.55 | 48,736 | 1,626,961 | 627 |
| 24/06/2026 | 3,361.00 | 3,322.52 | | 45,831 | 1,549,971 | 742 |
| 23/06/2026 | 3,387.00 | 3,322.52 | | 99,572 | 3,259,193 | 720 |
| 22/06/2026 | 3,387.00 | 3,322.52 | -3.91 | 55,323 | 1,905,865 | 622 |
| 19/06/2026 | 3,525.00 | 3,457.89 | 2.17 | 76,151 | 2,657,473 | 704 |
| 18/06/2026 | 3,450.00 | 3,384.32 | -2.13 | 123,777 | 4,280,991 | 1,738 |
| 17/06/2026 | 3,525.00 | 3,457.89 | -2.84 | 77,626 | 2,732,862 | 561 |
| 16/06/2026 | 3,773.00 | 3,701.17 | | 58,777 | 2,167,789 | 735 |
| 15/06/2026 | 3,997.00 | 3,701.17 | | 116,691 | 4,438,467 | 892 |
| 12/06/2026 | 3,997.00 | 3,701.17 | 1.60 | 129,037 | 5,125,380 | 1,152 |
| 11/06/2026 | 3,934.00 | 3,642.84 | 5.05 | 132,198 | 5,143,199 | 1,222 |
| 10/06/2026 | 3,791.00 | 3,467.82 | | 75,059 | 2,827,132 | 850 |
| 09/06/2026 | 3,791.00 | 3,467.82 | 1.36 | 156,638 | 5,854,469 | 1,374 |
| 08/06/2026 | 3,740.00 | 3,421.17 | -1.58 | 114,617 | 4,243,122 | 1,406 |
| 05/06/2026 | 3,800.00 | 3,476.06 | 2.15 | 100,316 | 3,733,279 | 836 |
| 04/06/2026 | 3,605.00 | 3,402.88 | | 101,466 | 3,552,499 | 672 |
| 03/06/2026 | 3,605.00 | 3,402.88 | -4.12 | 112,447 | 4,170,212 | 829 |
| 02/06/2026 | 3,760.00 | 3,549.19 | | 61,231 | 2,240,154 | 764 |
| 01/06/2026 | 3,760.00 | 3,549.19 | -4.57 | 269,299 | 10,097,112 | 2,253 |
| 28/05/2026 | 4,232.00 | 3,719.09 | 0.09 | 195,407 | 8,152,815 | 2,642 |
| 27/05/2026 | 4,228.00 | 3,715.58 | 5.99 | 383,261 | 16,289,497 | 2,553 |
| 26/05/2026 | 3,989.00 | 3,505.55 | -2.04 | 431,467 | 17,633,249 | 2,375 |
| 25/05/2026 | 4,072.00 | 3,578.49 | 0.05 | 249,019 | 10,161,560 | 2,096 |
| 20/05/2026 | 4,070.00 | 3,576.73 | 3.75 | 155,885 | 6,162,288 | 1,292 |
| 19/05/2026 | 3,923.00 | 3,447.54 | 5.51 | 209,972 | 8,165,855 | 1,920 |
| 18/05/2026 | 3,718.00 | 3,267.39 | 2.00 | 130,473 | 4,782,956 | 1,547 |
| 14/05/2026 | 3,779.00 | 3,203.24 | -2.88 | 156,311 | 5,957,850 | 2,008 |
| 13/05/2026 | 3,891.00 | 3,298.17 | -0.10 | 275,910 | 11,146,549 | 1,596 |
| 12/05/2026 | 3,895.00 | 3,301.56 | 2.50 | 324,005 | 12,375,634 | 5,101 |
| 11/05/2026 | 3,800.00 | 3,221.04 | -7.34 | 224,563 | 8,919,396 | 1,024 |
| 07/05/2026 | 4,182.00 | 3,476.18 | 10.99 | 4,764,808 | 198,345,036 | 1,984 |
| 06/05/2026 | 3,768.00 | 3,132.05 | -2.51 | 267,945 | 10,030,340 | 1,648 |
|