|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,400.00 |
4.81
| 26,082 |
| 1,147,608.00 |
| 1,298 |
| 17:13 | 4,383.00 |
4.41
| 18 |
| 788.94 |
| 1,109 |
| 17:13 | 4,381.00 |
4.36
| 14 |
| 613.34 |
| 1,108 |
| 17:11 | 4,381.00 |
4.36
| 18 |
| 788.58 |
| 1,107 |
| 17:11 | 4,381.00 |
4.36
| 1 |
| 43.81 |
| 1,106 |
| 17:11 | 4,381.00 |
4.36
| 73 |
| 3,198.13 |
| 1,105 |
| 17:10 | 4,381.00 |
4.36
| 31 |
| 1,358.11 |
| 1,104 |
| 17:10 | 4,381.00 |
4.36
| 19 |
| 832.39 |
| 1,103 |
| 17:08 | 4,380.00 |
4.34
| 27 |
| 1,182.60 |
| 1,102 |
| 17:08 | 4,380.00 |
4.34
| 41 |
| 1,795.80 |
| 1,101 |
| 17:06 | 4,368.00 |
4.05
| 87 |
| 3,800.16 |
| 1,100 |
| 17:06 | 4,368.00 |
4.05
| 67 |
| 2,926.56 |
| 1,099 |
| 17:05 | 4,377.00 |
4.26
| 17 |
| 744.09 |
| 1,098 |
| 17:05 | 4,377.00 |
4.26
| 18 |
| 787.86 |
| 1,097 |
| 17:02 | 4,363.00 |
3.93
| 18 |
| 785.34 |
| 1,096 |
| 17:02 | 4,363.00 |
3.93
| 40 |
| 1,745.20 |
| 1,095 |
| 17:02 | 4,369.00 |
4.07
| 21 |
| 917.49 |
| 1,094 |
| 17:02 | 4,369.00 |
4.07
| 110 |
| 4,805.90 |
| 1,093 |
| 17:02 | 4,377.00 |
4.26
| 40 |
| 1,750.80 |
| 1,092 |
| 17:01 | 4,377.00 |
4.26
| 22 |
| 962.94 |
| 1,091 |
| 17:01 | 4,377.00 |
4.26
| 44 |
| 1,925.88 |
| 1,090 |
| 17:01 | 4,377.00 |
4.26
| 70 |
| 3,063.90 |
| 1,089 |
| 17:01 | 4,377.00 |
4.26
| 113 |
| 4,946.01 |
| 1,088 |
| 17:01 | 4,377.00 |
4.26
| 71 |
| 3,107.67 |
| 1,087 |
| 17:01 | 4,377.00 |
4.26
| 99 |
| 4,333.23 |
| 1,086 |
| 17:01 | 4,377.00 |
4.26
| 103 |
| 4,508.31 |
| 1,085 |
| 17:01 | 4,377.00 |
4.26
| 63 |
| 2,757.51 |
| 1,084 |
| 16:59 | 4,373.00 |
4.17
| 91 |
| 3,979.43 |
| 1,083 |
| 16:59 | 4,374.00 |
4.19
| 91 |
| 3,980.34 |
| 1,082 |
| 16:59 | 4,372.00 |
4.14
| 20 |
| 874.40 |
| 1,081 |
| 16:59 | 4,364.00 |
3.95
| 74 |
| 3,229.36 |
| 1,080 |
| 16:59 | 4,370.00 |
4.1
| 98 |
| 4,282.60 |
| 1,079 |
| 16:59 | 4,370.00 |
4.1
| 22 |
| 961.40 |
| 1,078 |
| 16:59 | 4,370.00 |
4.1
| 43 |
| 1,879.10 |
| 1,077 |
| 16:59 | 4,371.00 |
4.12
| 15 |
| 655.65 |
| 1,076 |
| 16:59 | 4,372.00 |
4.14
| 20 |
| 874.40 |
| 1,075 |
| 16:59 | 4,372.00 |
4.14
| 386 |
| 16,875.92 |
| 1,074 |
| 16:59 | 4,372.00 |
4.14
| 21 |
| 918.12 |
| 1,073 |
| 16:59 | 4,373.00 |
4.17
| 74 |
| 3,236.02 |
| 1,072 |
| 16:59 | 4,373.00 |
4.17
| 25 |
| 1,093.25 |
| 1,071 |
| 16:59 | 4,373.00 |
4.17
| 105 |
| 4,591.65 |
| 1,070 |
| 16:59 | 4,373.00 |
4.17
| 51 |
| 2,230.23 |
| 1,069 |
| 16:59 | 4,373.00 |
4.17
| 23 |
| 1,005.79 |
| 1,068 |
| 16:59 | 4,373.00 |
4.17
| 49 |
| 2,142.77 |
| 1,067 |
| 16:56 | 4,372.00 |
4.14
| 3 |
| 131.16 |
| 1,066 |
| 16:56 | 4,372.00 |
4.14
| 20 |
| 874.40 |
| 1,065 |
| 16:56 | 4,372.00 |
4.14
| 60 |
| 2,623.20 |
| 1,064 |
| 16:56 | 4,372.00 |
4.14
| 20 |
| 874.40 |
| 1,063 |
| 16:55 | 4,381.00 |
4.36
| 159 |
| 6,965.79 |
| 1,062 |
| 16:55 | 4,380.00 |
4.34
| 228 |
| 9,986.40 |
| 1,061 |
| סה"כ | | | 29,025 | | 1,276,344.33 | | 54,463 |
|