|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 107.52 | 107.52 | -0.30 | 1,126,412 | 1,212,605 | 136 |
| 20/07/2026 | 107.84 | 107.84 | -0.12 | 1,345,072 | 1,450,917 | 143 |
| 17/07/2026 | 107.97 | 107.97 | -0.12 | 1,314,371 | 1,420,494 | 148 |
| 16/07/2026 | 108.10 | 108.10 | -0.17 | 1,942,572 | 2,102,267 | 150 |
| 15/07/2026 | 108.28 | 108.28 | 0.04 | 1,546,890 | 1,675,190 | 169 |
| 14/07/2026 | 108.24 | 108.24 | 0.07 | 3,508,730 | 3,794,104 | 91 |
| 13/07/2026 | 108.16 | 108.16 | -0.39 | 1,566,748 | 1,696,714 | 160 |
| 10/07/2026 | 108.58 | 108.58 | 0.08 | 322,129 | 349,756 | 106 |
| 09/07/2026 | 108.49 | 108.49 | -0.14 | 522,415 | 567,310 | 40 |
| 08/07/2026 | 108.68 | 108.64 | | 1,043,888 | 1,133,025 | 83 |
| 07/07/2026 | 108.68 | 108.64 | -0.28 | 3,166,319 | 3,441,346 | 113 |
| 06/07/2026 | 108.99 | 108.95 | 0.41 | 1,421,431 | 1,543,961 | 86 |
| 03/07/2026 | 108.54 | 108.50 | 0.02 | 600,536 | 651,837 | 107 |
| 02/07/2026 | 108.52 | 108.48 | 0.17 | 1,311,673 | 1,422,571 | 84 |
| 01/07/2026 | 108.34 | 108.30 | 0.02 | 9,049,426 | 9,802,983 | 97 |
| 30/06/2026 | 108.32 | 108.28 | | 7,793,008 | 8,434,855 | 105 |
| 29/06/2026 | 108.32 | 108.28 | 0.01 | 2,264,160 | 2,453,467 | 81 |
| 26/06/2026 | 108.31 | 108.27 | | 1,081,128 | 1,170,902 | 137 |
| 25/06/2026 | 108.31 | 108.27 | 0.10 | 3,732,019 | 4,038,857 | 120 |
| 24/06/2026 | 108.32 | 108.28 | | 738,722 | 798,847 | 38 |
| 23/06/2026 | 107.40 | 108.28 | | 1,325,697 | 1,425,673 | 63 |
| 22/06/2026 | 107.40 | 108.28 | -0.05 | 1,283,180 | 1,377,040 | 71 |
| 19/06/2026 | 107.45 | 108.33 | -0.18 | 578,900 | 622,329 | 117 |
| 18/06/2026 | 107.64 | 108.52 | 0.01 | 1,230,560 | 1,324,039 | 121 |
| 17/06/2026 | 107.63 | 108.51 | -0.03 | 1,047,600 | 1,127,339 | 66 |
| 16/06/2026 | 107.52 | 108.40 | | 975,303 | 1,050,596 | 58 |
| 15/06/2026 | 107.43 | 108.40 | | 670,547 | 721,628 | 50 |
| 12/06/2026 | 107.43 | 108.40 | 0.36 | 766,095 | 823,036 | 154 |
| 11/06/2026 | 107.04 | 108.01 | 0.07 | 432,695 | 463,220 | 44 |
| 10/06/2026 | 106.91 | 107.94 | | 545,279 | 582,072 | 29 |
| 09/06/2026 | 106.91 | 107.94 | 0.10 | 1,092,898 | 1,168,546 | 146 |
| 08/06/2026 | 106.80 | 107.83 | 0.10 | 773,266 | 823,908 | 53 |
| 05/06/2026 | 106.69 | 107.72 | 0.22 | 671,123 | 715,968 | 121 |
| 04/06/2026 | 106.33 | 107.35 | | 961,581 | 1,021,935 | 59 |
| 03/06/2026 | 106.33 | 107.35 | 0.24 | 3,199,509 | 3,400,981 | 56 |
| 02/06/2026 | 105.79 | 107.10 | | 270,257 | 286,212 | 41 |
| 01/06/2026 | 105.79 | 107.10 | -0.57 | 744,208 | 789,066 | 57 |
| 28/05/2026 | 106.21 | 107.72 | -0.40 | 1,471,290 | 1,565,979 | 67 |
| 27/05/2026 | 106.64 | 108.15 | 0.13 | 5,699,760 | 6,071,394 | 202 |
| 26/05/2026 | 106.50 | 108.01 | -0.12 | 2,471,061 | 2,632,590 | 202 |
| 25/05/2026 | 106.63 | 108.14 | 0.66 | 3,362,155 | 3,584,304 | 200 |
| 20/05/2026 | 105.93 | 107.43 | -0.01 | 1,607,011 | 1,702,604 | 170 |
| 19/05/2026 | 105.94 | 107.44 | -0.06 | 1,912,704 | 2,025,966 | 176 |
| 18/05/2026 | 106.00 | 107.50 | 0.07 | 1,151,245 | 1,217,630 | 69 |
| 14/05/2026 | 106.30 | 107.43 | 0.03 | 878,122 | 933,323 | 66 |
| 13/05/2026 | 106.27 | 107.40 | 0.01 | 858,822 | 912,735 | 62 |
| 12/05/2026 | 106.26 | 107.39 | -0.04 | 2,438,260 | 2,589,419 | 167 |
| 11/05/2026 | 106.30 | 107.43 | 0.04 | 1,228,163 | 1,305,819 | 40 |
| 07/05/2026 | 106.34 | 107.39 | 0.52 | 625,174 | 664,284 | 109 |
| 06/05/2026 | 105.79 | 106.84 | 0.44 | 2,327,858 | 2,461,303 | 193 |
|