|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.49 |
-0.32
| 275,552 |
| 296,190.84 |
| 136 |
| 17:14 | 107.57 |
-0.25
| 25,435 |
| 27,360.43 |
| 46 |
| 17:14 | 107.57 |
-0.25
| 11,558 |
| 12,432.94 |
| 45 |
| 17:11 | 107.53 |
-0.29
| 6,390 |
| 6,871.17 |
| 44 |
| 17:11 | 107.54 |
-0.28
| 12,469 |
| 13,409.16 |
| 43 |
| 17:06 | 107.63 |
-0.19
| 5,959 |
| 6,413.67 |
| 42 |
| 16:53 | 107.66 |
-0.17
| 40,000 |
| 43,064.00 |
| 41 |
| 16:30 | 107.67 |
-0.16
| 8,869 |
| 9,549.25 |
| 40 |
| 16:21 | 107.68 |
-0.15
| 6,794 |
| 7,315.78 |
| 39 |
| 16:20 | 107.70 |
-0.13
| 20,218 |
| 21,774.79 |
| 38 |
| 16:20 | 107.70 |
-0.13
| 33,177 |
| 35,731.63 |
| 37 |
| 16:01 | 107.70 |
-0.13
| 16,517 |
| 17,788.81 |
| 36 |
| 16:01 | 107.69 |
-0.14
| 6,198 |
| 6,674.63 |
| 35 |
| 16:01 | 107.69 |
-0.14
| 23,084 |
| 24,859.16 |
| 34 |
| 15:53 | 107.67 |
-0.16
| 23,254 |
| 25,037.58 |
| 33 |
| 15:53 | 107.67 |
-0.16
| 6,136 |
| 6,606.63 |
| 32 |
| 15:46 | 107.67 |
-0.16
| 4,613 |
| 4,966.82 |
| 31 |
| 14:50 | 107.67 |
-0.16
| 45,937 |
| 49,460.36 |
| 30 |
| 14:50 | 107.67 |
-0.16
| 9,806 |
| 10,558.12 |
| 29 |
| 14:50 | 107.67 |
-0.16
| 4,600 |
| 4,952.82 |
| 28 |
| 14:45 | 107.70 |
-0.13
| 14,426 |
| 15,536.80 |
| 27 |
| 14:23 | 107.70 |
-0.13
| 4,600 |
| 4,954.20 |
| 26 |
| 14:22 | 107.70 |
-0.13
| 4,600 |
| 4,954.20 |
| 25 |
| 14:17 | 107.70 |
-0.13
| 116,707 |
| 125,693.44 |
| 24 |
| 14:17 | 107.70 |
-0.13
| 33,293 |
| 35,856.56 |
| 23 |
| 13:44 | 107.67 |
-0.16
| 9,880 |
| 10,637.80 |
| 22 |
| 13:44 | 107.67 |
-0.16
| 9,836 |
| 10,590.42 |
| 21 |
| 13:44 | 107.68 |
-0.15
| 7,985 |
| 8,598.25 |
| 20 |
| 13:37 | 107.70 |
-0.13
| 6,539 |
| 7,042.50 |
| 19 |
| 13:35 | 107.70 |
-0.13
| 10,051 |
| 10,824.93 |
| 18 |
| 13:34 | 107.72 |
-0.11
| 25,496 |
| 27,464.29 |
| 17 |
| 13:34 | 107.72 |
-0.11
| 12,379 |
| 13,334.66 |
| 16 |
| 12:28 | 107.76 |
-0.07
| 44,879 |
| 48,361.61 |
| 15 |
| 12:28 | 107.76 |
-0.07
| 17,547 |
| 18,908.65 |
| 14 |
| 12:28 | 107.76 |
-0.07
| 9,954 |
| 10,726.43 |
| 13 |
| 12:28 | 107.76 |
-0.07
| 8,476 |
| 9,133.74 |
| 12 |
| 12:28 | 107.76 |
-0.07
| 1,982 |
| 2,135.80 |
| 11 |
| 12:28 | 107.76 |
-0.07
| 10,210 |
| 11,002.30 |
| 10 |
| 12:28 | 107.76 |
-0.07
| 16,885 |
| 18,195.28 |
| 9 |
| 12:28 | 107.76 |
-0.07
| 50,000 |
| 53,880.00 |
| 8 |
| 12:28 | 107.76 |
-0.07
| 10,923 |
| 11,770.63 |
| 7 |
| 11:51 | 107.76 |
-0.07
| 5,982 |
| 6,446.20 |
| 6 |
| 11:51 | 107.76 |
-0.07
| 17,216 |
| 18,551.96 |
| 5 |
| 11:35 | 107.77 |
-0.06
| 5,331 |
| 5,745.22 |
| 4 |
| 11:35 | 107.77 |
-0.06
| 16,626 |
| 17,917.84 |
| 3 |
| 11:35 | 107.76 |
-0.07
| 50,000 |
| 53,880.00 |
| 2 |
| 11:35 | 107.76 |
-0.07
| 18,043 |
| 19,443.14 |
| 1 |
| סה"כ | | | 1,126,412 | | 1,212,605.44 | | 1,217 |
|