|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 241.00 | 241.00 | 3.34 | 28,800 | 68,869 | 17 |
| 21/07/2026 | 233.20 | 233.20 | | 4,300 | 10,028 | 2 |
| 20/07/2026 | 233.20 | 233.20 | 3.46 | 311,280 | 717,829 | 147 |
| 17/07/2026 | 225.40 | 225.40 | -1.23 | 2,700 | 6,086 | 2 |
| 16/07/2026 | 228.20 | 228.20 | -3.26 | 20,661 | 47,506 | 11 |
| 15/07/2026 | 235.90 | 235.90 | 0.43 | 194,126 | 457,591 | 77 |
| 14/07/2026 | 234.90 | 234.90 | -1.80 | 52,333 | 122,821 | 9 |
| 13/07/2026 | 239.20 | 239.20 | -2.05 | 4,221 | 10,095 | 3 |
| 10/07/2026 | 244.20 | 244.20 | 0.66 | 8,107 | 19,794 | 11 |
| 09/07/2026 | 242.60 | 242.60 | 0.41 | 140,202 | 341,242 | 182 |
| 08/07/2026 | 248.60 | 241.60 | | 4,810 | 11,684 | 3 |
| 07/07/2026 | 248.60 | 241.60 | -1.31 | 6,009 | 14,940 | 6 |
| 06/07/2026 | 251.90 | 244.81 | 3.24 | 28,622 | 71,459 | 16 |
| 03/07/2026 | 244.00 | 237.13 | 1.33 | 23,728 | 57,903 | 12 |
| 02/07/2026 | 240.80 | 234.02 | -1.35 | 7,468 | 17,978 | 5 |
| 01/07/2026 | 244.10 | 237.23 | 0.74 | 11,209 | 27,356 | 11 |
| 30/06/2026 | 242.30 | 235.48 | 4.44 | 108,692 | 261,783 | 188 |
| 29/06/2026 | 232.00 | 225.47 | 1.22 | 82,860 | 191,094 | 69 |
| 26/06/2026 | 229.20 | 222.75 | 0.31 | 130,743 | 301,528 | 108 |
| 25/06/2026 | 228.50 | 222.07 | -3.55 | 33,087 | 76,308 | 21 |
| 24/06/2026 | 232.50 | 225.95 | | 15,255 | 36,136 | 9 |
| 23/06/2026 | 240.80 | 225.95 | | 37,749 | 87,489 | 21 |
| 22/06/2026 | 240.80 | 225.95 | -3.06 | 21,351 | 51,294 | 17 |
| 19/06/2026 | 248.40 | 233.08 | -1.97 | 39,574 | 98,030 | 23 |
| 18/06/2026 | 253.40 | 237.78 | 1.93 | 142,158 | 350,971 | 44 |
| 17/06/2026 | 248.60 | 233.27 | -7.93 | 57,400 | 145,551 | 37 |
| 16/06/2026 | 277.20 | 260.11 | | 35,993 | 96,151 | 25 |
| 15/06/2026 | 283.00 | 260.11 | | 24,176 | 68,228 | 25 |
| 12/06/2026 | 283.00 | 260.11 | 4.85 | 98,887 | 283,170 | 103 |
| 11/06/2026 | 269.90 | 248.07 | -0.26 | 94,446 | 254,524 | 62 |
| 10/06/2026 | 270.80 | 248.71 | | 146,222 | 395,501 | 58 |
| 09/06/2026 | 270.80 | 248.71 | 4.68 | 239,896 | 648,590 | 93 |
| 08/06/2026 | 258.70 | 237.60 | 9.90 | 280,170 | 686,947 | 306 |
| 05/06/2026 | 235.40 | 216.20 | -1.47 | 8,283 | 19,501 | 7 |
| 04/06/2026 | 245.30 | 219.41 | | 80,662 | 189,461 | 29 |
| 03/06/2026 | 245.30 | 219.41 | -1.88 | 42,281 | 103,799 | 21 |
| 02/06/2026 | 250.00 | 223.62 | | 200,720 | 498,039 | 43 |
| 01/06/2026 | 250.00 | 223.62 | 5.35 | 621,381 | 1,537,938 | 297 |
| 28/05/2026 | 237.10 | 212.26 | 0.04 | 15,099 | 35,820 | 15 |
| 27/05/2026 | 237.00 | 212.17 | | 172,614 | 409,097 | 114 |
| 26/05/2026 | 237.00 | 212.17 | 4.31 | 266,273 | 626,262 | 186 |
| 25/05/2026 | 227.20 | 203.39 | -0.96 | 11,328 | 25,742 | 7 |
| 20/05/2026 | 229.40 | 205.36 | -1.29 | 17,216 | 39,498 | 11 |
| 19/05/2026 | 232.40 | 208.05 | -1.53 | 90,259 | 211,466 | 25 |
| 18/05/2026 | 236.00 | 211.27 | -1.46 | 31,517 | 74,198 | 21 |
| 14/05/2026 | 243.20 | 214.41 | 1.33 | 161,248 | 388,120 | 103 |
| 13/05/2026 | 240.00 | 211.58 | -2.91 | 27,558 | 66,895 | 18 |
| 12/05/2026 | 247.20 | 217.93 | 2.74 | 332,647 | 817,524 | 407 |
| 11/05/2026 | 240.60 | 212.11 | 6.70 | 508,254 | 1,220,802 | 313 |
| 07/05/2026 | 211.90 | 198.80 | -4.72 | 136,656 | 291,326 | 72 |
|