|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:08 | 237.10 |
1.67
| 2,600 |
| 6,164.60 |
| 17 |
| 12:53 | 240.00 |
2.92
| 1,000 |
| 2,400.00 |
| 16 |
| 11:22 | 241.90 |
3.73
| 2,600 |
| 6,289.40 |
| 15 |
| 11:19 | 242.00 |
3.77
| 4,600 |
| 11,132.00 |
| 14 |
| 11:15 | 242.50 |
3.99
| 1,000 |
| 2,425.00 |
| 13 |
| 11:15 | 242.00 |
3.77
| 2,700 |
| 6,534.00 |
| 12 |
| 11:11 | 240.20 |
3
| 2,600 |
| 6,245.20 |
| 11 |
| 11:11 | 240.20 |
3
| 1,000 |
| 2,402.00 |
| 10 |
| 11:10 | 240.00 |
2.92
| 1,500 |
| 3,600.00 |
| 9 |
| 11:04 | 239.00 |
2.49
| 1,800 |
| 4,302.00 |
| 8 |
| 10:58 | 235.00 |
0.77
| 300 |
| 705.00 |
| 7 |
| 10:57 | 235.00 |
0.77
| 2,500 |
| 5,875.00 |
| 6 |
| 10:56 | 235.00 |
0.77
| 1,500 |
| 3,525.00 |
| 5 |
| 10:55 | 235.00 |
0.77
| 500 |
| 1,175.00 |
| 4 |
| 10:53 | 234.40 |
0.51
| 500 |
| 1,172.00 |
| 3 |
| 10:25 | 234.40 |
0.51
| 2,000 |
| 4,688.00 |
| 2 |
| 10:15 | 234.40 |
0.51
| 100 |
| 234.40 |
| 1 |
| סה"כ | | | 28,800 | | 68,868.6 | | 153 |
|